FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
8.11.1995 | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
20.1.1997 | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
26.3.1997 | 61.00 | -2.94% | 3 599 | 59 | 47.00 | +4.98% | 282 | 6 | ||||||
16.1.1997 | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
31.5.1996 | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
7.12.1995 | 831.00 | -2.35% | 58 170 | 70 | 803.00 | 0.00% | 21 699 | 27 | ||||||
6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
6.5.1996 | 150.00 | -1.96% | 3 300 | 22 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | -1.88% | 4 420 | 17 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 800.00 | -1.84% | 44 800 | 56 | 803.00 | 0.00% | 3 212 | 4 | ||||||
8.8.1995 | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
11.12.1995 | 815.00 | -1.45% | 48 085 | 59 | 801.50 | -8.00% | 18 435 | 23 | ||||||
13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
7.9.1995 | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
20.11.1995 | 805.00 | -0.73% | 222 180 | 276 | 780.00 | -3.00% | 130 013 | 165 | ||||||
14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
27.1.1997 | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
7.8.1996 | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
25.9.1996 | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 122.85 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 632 | 16 | ||||||
30.8.1996 | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
12.8.1996 | 129.00 | 0.00% | 0 | 0 | 109.60 | -2.00% | 658 | 6 | ||||||
9.8.1996 | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
16.8.1996 | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
14.8.1996 | 122.55 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 949 | 17 | ||||||
30.7.1996 | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
5.8.1996 | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
2.8.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 108.00 | 0.00% | 864 | 8 | ||||||
22.7.1996 | 125.00 | 0.00% | 3 250 | 26 | 107.50 | +4.00% | 1 075 | 10 | ||||||
26.7.1996 | 131.25 | 0.00% | 0 | 0 | 113.30 | +2.00% | 680 | 6 | ||||||
18.7.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
11.10.1996 | 68.85 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
9.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 585 | 8 | ||||||
8.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
15.10.1996 | 61.97 | 0.00% | 0 | 0 | -7.76% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
15.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
5.4.1996 | 215.00 | 0.00% | 4 730 | 22 | 202.00 | +1.00% | 2 424 | 12 | ||||||
4.4.1996 | 215.00 | 0.00% | 4 085 | 19 | 200.20 | -8.00% | 1 201 | 6 | ||||||
3.6.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
12.6.1996 | 173.63 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
11.6.1996 | 173.63 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
7.6.1996 | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.6.1996 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 504 | 4 | ||||||
15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
12.7.1996 | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
11.7.1996 | 128.00 | 0.00% | 0 | 0 | 128.50 | +5.00% | 2 056 | 16 | ||||||
11.12.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
22.11.1996 | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
26.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
4.12.1996 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.10 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
2.12.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
29.11.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
8.11.1996 | 55.54 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
1.11.1996 | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
5.11.1996 | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
18.11.1996 | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
24.1.1997 | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | 385 | 10 | |||||||
29.1.1997 | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
3.2.1997 | 34.10 | 0.00% | 0 | 0 | 40.00 | -1.38% | 1 280 | 32 | ||||||
13.1.1997 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.20 | 0.00% | 4 937 | 117 | 0.00% | 0 | ||||||||
9.1.1997 | 42.20 | 0.00% | 886 | 21 | +6.49% | 0 | ||||||||
8.1.1997 | 42.20 | 0.00% | 0 | 0 | 38.50 | -2.53% | 347 | 9 | ||||||
7.1.1997 | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
6.1.1997 | 42.20 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
20.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
13.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.50 | +0.80% | 2 563 | 62 | ||||||
5.3.1997 | 55.00 | 0.00% | 4 290 | 78 | 41.00 | -6.28% | 246 | 6 | ||||||
4.3.1997 | 55.00 | 0.00% | 1 980 | 36 | -3.54% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 550 | 10 | +3.09% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 2 090 | 38 | 44.00 | +4.76% | 2 684 | 61 | ||||||
27.2.1997 | 55.00 | 0.00% | 4 290 | 78 | 42.00 | -4.54% | 1 218 | 29 | ||||||
30.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +87.14% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 651 | 31 | ||||||
15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
14.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
13.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 25.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
10.4.1997 | 60.00 | 0.00% | 780 | 13 | +3.02% | 0 | ||||||||
9.4.1997 | 60.00 | 0.00% | 5 460 | 91 | -2.99% | 0 | ||||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
7.4.1997 | 60.00 | 0.00% | 10 680 | 178 | 52.00 | +2.97% | 1 196 | 23 | ||||||
4.4.1997 | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
3.4.1997 | 60.00 | 0.00% | 4 320 | 72 | 50.50 | +0.71% | 303 | 6 | ||||||
22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
28.8.1995 | 315.00 | 0.00% | 34 650 | 110 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 510.00 | 0.00% | 79 050 | 155 | 436.00 | -4.00% | 17 440 | 40 | ||||||
28.9.1995 | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
26.9.1995 | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
20.9.1995 | 392.00 | 0.00% | 17 248 | 44 | ||||||||||
15.9.1995 | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
14.9.1995 | 385.00 | 0.00% | 26 180 | 68 | 342.00 | +3.00% | 14 022 | 41 | ||||||
28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
27.11.1995 | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
24.11.1995 | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 805.00 | +2.00% | 8 050 | 10 | ||||||
8.1.1996 | 783.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1996 | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 17 400 | 58 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 290.00 | 0.00% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | 0.00% | 28 860 | 111 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 223.00 | 0.00% | 1 784 | 8 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | 0.00% | 19 401 | 87 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 223.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 886 | 13 | ||||||
4.7.1995 | 223.00 | 0.00% | 19 847 | 89 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 223.00 | 0.00% | 13 826 | 62 | 222.00 | -2.00% | 3 218 | 15 | ||||||
30.6.1995 | 223.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 6 774 | 31 | ||||||
29.6.1995 | 223.00 | 0.00% | 11 596 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 223.00 | 0.00% | 6 690 | 30 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 223.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 6 342 | 29 | ||||||
|