FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 194.00 | +0.10% | 9 700 | 50 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
19.4.1996 | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
4.4.1995 | 193.00 | 0.00% | 5 018 | 26 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 193.00 | +7.00% | 8 685 | 45 | 215.50 | -3.00% | 1 724 | 8 | ||||||
31.3.1995 | 192.85 | -500.00% | 7 714 | 40 | 222.50 | -2.00% | 1 780 | 8 | ||||||
14.5.1996 | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
16.12.1993 | 188.64 | +2 000.00% | 0 | 0 | ||||||||||
22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
24.4.1996 | 184.30 | -5.00% | 0 | 0 | 204.20 | 0.00% | 3 880 | 19 | ||||||
13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
13.6.1996 | 180.00 | +3.66% | 5 940 | 33 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 179.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
23.5.1996 | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
10.5.1996 | 173.63 | +4.99% | 0 | 0 | 151.20 | -4.00% | 6 405 | 44 | ||||||
12.6.1996 | 173.63 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
11.6.1996 | 173.63 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
10.6.1996 | 173.63 | +4.99% | 3 646 | 21 | 176.00 | 0.00% | 4 928 | 28 | ||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
29.4.1996 | 170.00 | +2.20% | 5 100 | 30 | 170.00 | -5.00% | 1 648 | 10 | ||||||
26.4.1996 | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
9.5.1996 | 165.37 | +4.99% | 3 473 | 21 | 150.00 | -5.00% | 2 890 | 19 | ||||||
7.6.1996 | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.6.1996 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
24.6.1996 | 162.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
30.4.1996 | 161.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
4.6.1996 | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
14.12.1993 | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
25.6.1996 | 154.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 153.43 | -4.99% | 8 132 | 53 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
6.5.1996 | 150.00 | -1.96% | 3 300 | 22 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
26.6.1996 | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 504 | 4 | ||||||
3.7.1996 | 140.00 | +0.63% | 3 920 | 28 | 130.00 | -8.00% | 1 560 | 12 | ||||||
27.6.1996 | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
2.7.1996 | 139.12 | +4.99% | 16 973 | 122 | 145.00 | +7.00% | 2 550 | 18 | ||||||
5.8.1996 | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
2.8.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
31.7.1996 | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
30.7.1996 | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
29.7.1996 | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
8.7.1996 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
26.7.1996 | 131.25 | 0.00% | 0 | 0 | 113.30 | +2.00% | 680 | 6 | ||||||
25.7.1996 | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
6.8.1996 | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
12.8.1996 | 129.00 | 0.00% | 0 | 0 | 109.60 | -2.00% | 658 | 6 | ||||||
9.8.1996 | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
29.8.1996 | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
12.7.1996 | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
11.7.1996 | 128.00 | 0.00% | 0 | 0 | 128.50 | +5.00% | 2 056 | 16 | ||||||
10.7.1996 | 128.00 | +1.30% | 1 408 | 11 | 122.50 | -2.00% | 2 695 | 22 | ||||||
9.7.1996 | 126.35 | -5.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 108.00 | 0.00% | 864 | 8 | ||||||
22.7.1996 | 125.00 | 0.00% | 3 250 | 26 | 107.50 | +4.00% | 1 075 | 10 | ||||||
19.7.1996 | 125.00 | +2.45% | 2 500 | 20 | 105.00 | +2.00% | 2 076 | 20 | ||||||
21.8.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
16.8.1996 | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
15.8.1996 | 123.00 | +0.36% | 6 150 | 50 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 122.85 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 632 | 16 | ||||||
26.8.1996 | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
14.8.1996 | 122.55 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 949 | 17 | ||||||
13.8.1996 | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
18.7.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
23.8.1996 | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
3.9.1996 | 116.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 110.53 | -4.99% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
17.9.1996 | 106.00 | +0.24% | 6 360 | 60 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
16.9.1996 | 105.74 | -4.99% | 0 | 0 | 102.40 | 0.00% | 410 | 4 | ||||||
5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.04 | -4.99% | 3 282 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 585 | 8 | ||||||
8.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
7.10.1996 | 76.50 | +0.65% | 21 344 | 279 | -7.96% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
3.10.1996 | 76.00 | -7.31% | 35 340 | 465 | -4.30% | 0 | 0 | |||||||
11.10.1996 | 68.85 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
10.10.1996 | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
15.10.1996 | 61.97 | 0.00% | 0 | 0 | -7.76% | 0 | 0 | |||||||
14.10.1996 | 61.97 | -9.99% | 19 830 | 320 | 70.20 | -1.88% | 2 246 | 32 | ||||||
6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
5.11.1996 | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
1.11.1996 | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
8.11.1996 | 55.54 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
24.10.1996 | 51.00 | -8.56% | 1 479 | 29 | 40.00 | +0.21% | 1 261 | 34 | ||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
18.11.1996 | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
11.11.1996 | 51.00 | -8.17% | 2 091 | 41 | +0.81% | 0 | ||||||||
22.11.1996 | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
11.12.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
6.12.1996 | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
5.12.1996 | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
20.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
13.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
4.12.1996 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.10 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
2.12.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
29.11.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
28.11.1996 | 42.10 | +1.91% | 4 547 | 108 | 50.00 | 0.00% | 600 | 12 | ||||||
27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
26.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
25.11.1996 | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
|