FIRN, ROVNER BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
15.10.1996 | 61.97 | 0.00% | 0 | 0 | -7.76% | 0 | 0 | |||||||
7.5.1996 | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | -1.96% | 3 300 | 22 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 179.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | +3.66% | 5 940 | 33 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.6.1996 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
23.4.1996 | 194.00 | +0.10% | 9 700 | 50 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
2.5.1996 | 153.43 | -4.99% | 8 132 | 53 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 161.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +1.78% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 283.00 | -4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 154.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 162.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 116.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 123.00 | +0.36% | 6 150 | 50 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 68.85 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.04 | -4.99% | 3 282 | 40 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | +0.24% | 6 360 | 60 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 578.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 608.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 639.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 672.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 224.00 | -4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 497.00 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 523.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | 0.00% | 28 860 | 111 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | -3.70% | 10 920 | 42 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 290.00 | 0.00% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 283.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | +1.92% | 3 180 | 12 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | -1.88% | 4 420 | 17 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | +3.70% | 14 280 | 51 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 17 400 | 58 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 315.00 | 0.00% | 34 650 | 110 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 297.00 | +0.67% | 29 700 | 100 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 295.00 | +3.50% | 10 325 | 35 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 535.00 | +4.90% | 128 935 | 241 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
20.10.1995 | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
30.10.1995 | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
5.10.1995 | 510.00 | +4.93% | 17 340 | 34 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 223.00 | -4.29% | 43 262 | 194 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 233.00 | +4.95% | 7 689 | 33 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 222.00 | -4.72% | 9 546 | 43 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 222.00 | +0.45% | 3 108 | 14 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 221.00 | 0.00% | 12 376 | 56 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 233.00 | +4.95% | 6 990 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 223.00 | 0.00% | 19 847 | 89 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | 0.00% | 11 596 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 223.00 | 0.00% | 6 690 | 30 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 234.00 | -4.48% | 229 320 | 980 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 223.00 | 0.00% | 1 784 | 8 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | 0.00% | 19 401 | 87 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 214.00 | 0.00% | 10 486 | 49 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 214.00 | 0.00% | 65 912 | 308 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 214.00 | 0.00% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 234.00 | +446.00% | 4 446 | 19 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 221.00 | +45.00% | 7 072 | 32 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 220.00 | +377.00% | 2 200 | 10 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 193.00 | 0.00% | 5 018 | 26 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 204.00 | -377.00% | 13 056 | 64 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 302.00 | +66.00% | 5 738 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 203.00 | 0.00% | 16 240 | 80 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.1.1995 | 290.00 | -491.00% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 305.00 | +166.00% | 38 735 | 127 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.1.1995 | 300.00 | 0.00% | 24 900 | 83 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|