FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 29.30 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 29.4.1997 | 30.84 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.4.1997 | 32.46 | -4.97% | 0 | 0 | -3.44% | 0 | ||||||||
| 30.1.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | 385 | 10 | |||||||
| 29.1.1997 | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| 28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
| 22.1.1997 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
| 21.1.1997 | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
| 20.1.1997 | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| 3.2.1997 | 34.10 | 0.00% | 0 | 0 | 40.00 | -1.38% | 1 280 | 32 | ||||||
| 31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| 25.4.1997 | 34.16 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.1.1997 | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| 23.1.1997 | 34.20 | +0.58% | 410 | 12 | 0.00% | 0 | ||||||||
| 17.1.1997 | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.1.1997 | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| 5.2.1997 | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
