FIRN, ROVNER BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
| 7.6.1999 | 53.00 | 0.00% | 4 988 | 86 | ||||||||||
| 9.4.1996 | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
| 16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
| 9.5.1995 | 214.00 | 0.00% | 14 980 | 70 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 3.11.1999 | 41.10 | 0.00% | 3 288 | 80 | ||||||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| 22.5.1995 | 220.00 | -178.00% | 17 380 | 79 | 220.00 | +5.00% | 17 198 | 79 | ||||||
| 20.5.1999 | 47.00 | -5.24% | 3 666 | 78 | ||||||||||
| 29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
| 1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| 18.10.1995 | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
| 24.11.1999 | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| 11.5.1999 | 53.00 | 0.00% | 4 135 | 75 | ||||||||||
| 15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| 18.5.1995 | 0 | 0 | 208.00 | -3.00% | 14 340 | 70 | ||||||||
| ||||||||||||||
