FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 31.7.1996 | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
| 3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
| 8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
| 5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 22.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 1.4.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 23.7.1997 | +8.88% | 0 | ||||||||||||
| 24.6.1999 | 37.00 | +8.82% | 333 | 9 | ||||||||||
| 1.11.1996 | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 26.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
| 15.7.1997 | +8.57% | 0 | ||||||||||||
| 7.7.1997 | +8.56% | 0 | ||||||||||||
| 21.5.1999 | 51.00 | +8.51% | 714 | 14 | ||||||||||
| 3.4.1998 | 0.00 | +8.44% | 0 | 0 | ||||||||||
| 18.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 9.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 28.11.1997 | +8.33% | 0 | ||||||||||||
| 7.4.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
