FLORIA KROMĚŘÍŽ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 48.00 | +9.09% | 5 136 | 107 | ||||||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 190 | 100 | ||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
17.4.1997 | 37.10 | +0.27% | 2 597 | 70 | ||||||||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
30.1.1997 | 26.73 | +4.98% | 0 | 0 | 42.00 | 1 764 | 42 | |||||||
11.7.1996 | 37.03 | 0.00% | 0 | 0 | 34.60 | -4.00% | 1 453 | 42 | ||||||
15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
12.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||||
25.7.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||||
30.6.1997 | 36.00 | -10.00% | 1 188 | 33 | ||||||||||
4.7.1996 | 37.03 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 092 | 28 | ||||||
24.4.1996 | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
17.1.1995 | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||||
31.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||||
14.6.1996 | 37.03 | 0.00% | 0 | 0 | 45.50 | +1.00% | 683 | 15 | ||||||
|