FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	27.00	0.00%	0	0		0.00%	0	0
23.9.1996	27.00	0.00%	0	0		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	0.00%	756	28		0.00%	0	0
18.9.1996	27.00	0.00%	0	0		0.00%	0	0
17.9.1996	27.00	0.00%	0	0		0.00%	0	0
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	0.00%	0	0		0.00%	0	0
11.9.1996	27.00	0.00%	0	0		0.00%	0	0
10.9.1996	27.00	0.00%	0	0		0.00%	0	0
9.9.1996	27.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.00	0.00%	0	0		0.00%	0	0
5.9.1996	27.00	0.00%	0	0		0.00%	0	0
4.9.1996	27.00	0.00%	0	0		0.00%	0	0
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	756	28		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	0.00%	0	0	33.30	0.00%	200	6
28.8.1996	27.00	0.00%	0	0		0.00%	0	0
27.8.1996	27.00	0.00%	0	0		0.00%	0	0
26.8.1996	27.00	0.00%	0	0		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
20.12.1996	29.70	0.00%	0	0		0.00%	0
19.12.1996	29.70	+10.00%	0	0		0.00%	0
21.8.1996	30.00	0.00%	0	0	31.70	-5.00%	666	21
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	-9.99%	0	0		0.00%	0	0
31.12.1996	32.67	0.00%	0	0		0.00%	0
30.12.1996	32.67	0.00%	0	0		0.00%	0
27.12.1996	32.67	0.00%	0	0		0.00%	0
23.12.1996	32.67	+10.00%	0	0		0.00%	0
16.8.1996	33.33	0.00%	0	0		0.00%	0	0
15.8.1996	33.33	-9.99%	0	0		0.00%	0	0
17.5.1996	34.00	0.00%	0	0		0.00%	0	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
13.5.1996	34.00	0.00%	0	0		0.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
9.5.1996	34.00	0.00%	0	0		0.00%	0	0
7.5.1996	34.00	0.00%	0	0	36.50	0.00%	511	14
6.5.1996	34.00	0.00%	0	0		0.00%	0	0
3.5.1996	34.00	0.00%	0	0		0.00%	0	0
2.5.1996	34.00	0.00%	0	0		0.00%	0	0
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
14.8.1996	37.03	0.00%	0	0		0.00%	0	0
13.8.1996	37.03	0.00%	0	0		0.00%	0	0
12.8.1996	37.03	0.00%	0	0		0.00%	0	0
9.8.1996	37.03	0.00%	0	0		-4.00%	0	0
8.8.1996	37.03	0.00%	0	0		-4.00%	0	0
7.8.1996	37.03	0.00%	0	0		0.00%	0	0
6.8.1996	37.03	0.00%	0	0	36.30	0.00%	508	14
5.8.1996	37.03	0.00%	0	0		0.00%	0	0
2.8.1996	37.03	0.00%	0	0		0.00%	0	0
1.8.1996	37.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›