FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	58.98	-499.00%	0	0		0.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
8.3.1996	56.70	0.00%	0	0	50.00	-5.00%	350	7
7.3.1996	56.70	-10.00%	0	0		0.00%	0	0
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
10.4.1995	53.24	-499.00%	0	0		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
13.3.1996	51.03	0.00%	0	0		0.00%	0	0
12.3.1996	51.03	0.00%	0	0		+3.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
11.4.1995	50.58	-499.00%	0	0		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
17.1.1996	47.00	0.00%	0	0		+2.00%	0	0
16.1.1996	47.00	0.00%	0	0		0.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
24.10.1995	47.00	0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
5.6.1995	46.50	-4.02%	1 488	32		0.00%	0	0
21.6.1995	46.38	0.00%	0	0		0.00%	0	0
20.6.1995	46.38	0.00%	0	0		0.00%	0	0
19.6.1995	46.38	0.00%	0	0		0.00%	0	0
16.6.1995	46.38	0.00%	0	0		+3.00%	0	0
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
14.6.1995	46.38	0.00%	0	0		0.00%	0	0
13.6.1995	46.38	0.00%	0	0		0.00%	0	0
12.6.1995	46.38	0.00%	0	0		0.00%	0	0
9.6.1995	46.38	+4.97%	0	0		0.00%	0	0
12.1.1996	46.00	0.00%	0	0	40.00	-5.00%	120	3
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
17.4.1996	46.00	0.00%	0	0		-3.00%	0	0
16.4.1996	46.00	0.00%	0	0		0.00%	0	0
15.4.1996	46.00	0.00%	0	0	36.00	-3.00%	612	17
12.4.1996	46.00	0.00%	0	0		0.00%	0	0
11.4.1996	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›