FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
24.1.1996 | 56.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 56.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
7.3.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 56.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
28.4.1995 | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 49.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.00 | +2.17% | 1 645 | 35 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.00 | +4.09% | 423 | 9 | ||||||||||
5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 46.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.38 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
11.1.1996 | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 46.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 612 | 17 | ||||||
12.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|