FLORIA KROMĚŘÍŽ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	37.03	0.00%	0	0	36.30	0.00%	508	14
13.11.1996	27.00	0.00%	0	0	29.00	-9.37%	406	14
5.2.1997	32.47	+4.97%	0	0	38.00	0.00%	532	14
26.6.1997					44.00	-8.33%	616	14
7.5.1996	34.00	0.00%	0	0	36.50	0.00%	511	14
18.4.1996	41.40	-10.00%	0	0	35.00	0.00%	490	14
1.4.1996	46.00	0.00%	0	0	41.00	-9.00%	574	14
3.4.1996	46.00	0.00%	0	0	41.00	+3.00%	574	14
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
7.3.2000					40.00	0.00%	520	13
15.7.1996	37.03	0.00%	0	0	36.10	0.00%	433	12
12.6.2000					40.00	0.00%	400	10
8.8.1995	38.20	0.00%	0	0	44.00	0.00%	396	9
19.12.1995					40.00	0.00%	280	7
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
9.4.1996	46.00	0.00%	0	0	37.00	0.00%	259	7
2.4.1996	46.00	0.00%	0	0	40.00	-2.00%	280	7
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
8.3.1996	56.70	0.00%	0	0	50.00	-5.00%	350	7
5.10.1998					10.00	0.00%	70	7
21.11.1996	27.00	0.00%	0	0	33.00	0.00%	231	7
9.12.1998					14.00	0.00%	98	7
14.10.1999					40.00	-9.50%	280	7
29.8.1996	27.00	0.00%	0	0	33.30	0.00%	200	6
9.2.1996	78.00	0.00%	0	0	50.00	0.00%	300	6
20.7.2000					40.10	0.00%	241	6
16.8.2000					40.10	0.00%	241	6
26.5.2000					40.00	0.00%	240	6
22.11.1999					40.00	0.00%	240	6
19.12.2001					8.60	-3.37%	52	6
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
12.10.2000					92.20	+9.89%	369	4
26.10.1999					40.00	0.00%	120	3
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
29.1.1996	68.80	+9.99%	0	0	65.00	0.00%	195	3
24.10.1996	27.00	0.00%	540	20	32.00	0.00%	96	3
21.9.1998					10.00	0.00%	30	3
12.1.1996	46.00	0.00%	0	0	40.00	-5.00%	120	3
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
9.8.1995	38.20	0.00%	0	0		-9.00%	0	0
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
10.1.1996	43.00	0.00%	0	0		+2.00%	0	0
9.1.1996	43.00	0.00%	0	0		+3.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
30.1.1996	68.80	0.00%	0	0		-12.00%	0	0
7.8.1995	38.20	0.00%	0	0		0.00%	0	0
4.8.1995	38.20	0.00%	0	0		0.00%	0	0
3.8.1995	38.20	0.00%	0	0		0.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
1.8.1995	38.20	0.00%	0	0		0.00%	0	0
31.7.1995	38.20	0.00%	0	0		0.00%	0	0
28.7.1995	38.20	0.00%	0	0		0.00%	0	0
27.7.1995	38.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›