FLORIA KROMĚŘÍŽ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 46.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.38 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 49.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 45.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 43.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.11 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 41.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 56.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 65.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 76.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|