FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||||
9.8.1995 | 38.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
7.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|