FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	45.15	0.00%	0	0		0.00%	0	0
19.10.1995	45.15	0.00%	0	0		0.00%	0	0
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
10.10.1995	43.00	0.00%	0	0		0.00%	0	0
9.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	0	0		0.00%	0	0
3.10.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	38.20	0.00%	0	0		0.00%	0	0
15.8.1995	38.20	0.00%	0	0		0.00%	0	0
14.8.1995	38.20	0.00%	0	0		0.00%	0	0
27.6.1995	41.87	0.00%	0	0		0.00%	0	0
26.6.1995	41.87	0.00%	0	0		0.00%	0	0
23.6.1995	41.87	-4.99%	0	0		0.00%	0	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
21.6.1995	46.38	0.00%	0	0		0.00%	0	0
20.6.1995	46.38	0.00%	0	0		0.00%	0	0
19.6.1995	46.38	0.00%	0	0		0.00%	0	0
1.8.1995	38.20	0.00%	0	0		0.00%	0	0
31.7.1995	38.20	0.00%	0	0		0.00%	0	0
28.7.1995	38.20	0.00%	0	0		0.00%	0	0
27.7.1995	38.20	0.00%	0	0		0.00%	0	0
26.7.1995	38.20	0.00%	0	0		0.00%	0	0
25.7.1995	38.20	0.00%	0	0		0.00%	0	0
24.7.1995	38.20	0.00%	0	0		0.00%	0	0
21.7.1995	38.20	0.00%	0	0		0.00%	0	0
20.7.1995	38.20	0.00%	0	0		0.00%	0	0
19.7.1995	38.20	0.00%	0	0		0.00%	0	0
18.7.1995	38.20	0.00%	0	0		0.00%	0	0
17.7.1995	38.20	0.00%	0	0		0.00%	0	0
14.7.1995	38.20	0.00%	0	0		0.00%	0	0
13.7.1995	38.20	0.00%	0	0		0.00%	0	0
12.7.1995	38.20	0.00%	0	0		0.00%	0	0
11.7.1995	38.20	0.00%	0	0		0.00%	0	0
10.7.1995	38.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	38.20	0.00%	0	0		0.00%	0	0
3.7.1995	38.20	0.00%	0	0		0.00%	0	0
30.6.1995	38.20	0.00%	0	0		0.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›