FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
20.8.1997						+3.96%	0
26.8.1997						+3.67%	0
11.4.1997						+3.49%	0
21.8.1997						+3.35%	0
24.9.1997						+3.33%	0
9.1.1996	43.00	0.00%	0	0		+3.00%	0	0
12.3.1996	51.03	0.00%	0	0		+3.00%	0	0
13.6.1996	37.03	0.00%	0	0		+3.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
3.4.1996	46.00	0.00%	0	0	41.00	+3.00%	574	14
16.6.1995	46.38	0.00%	0	0		+3.00%	0	0
10.4.1997						+2.14%	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
22.5.1996	37.40	0.00%	0	0		+2.00%	0	0
17.1.1996	47.00	0.00%	0	0		+2.00%	0	0
10.1.1996	43.00	0.00%	0	0		+2.00%	0	0
18.9.1995	42.99	0.00%	0	0		+2.00%	0	0
10.8.1995	38.20	0.00%	0	0	40.50	+1.00%	608	15
17.8.1995	38.20	0.00%	0	0		+1.00%	0	0
2.2.1996	75.68	0.00%	0	0		+1.00%	0	0
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
14.6.1996	37.03	0.00%	0	0	45.50	+1.00%	683	15
7.2.1996	83.24	0.00%	0	0		+1.00%	0	0
17.4.1997					37.10	+0.27%	2 597	70
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
10.3.1997	39.06	0.00%	0	0		0.00%	0
7.3.1997	39.06	0.00%	0	0		0.00%	0
6.3.1997	39.06	0.00%	0	0		0.00%	0
5.3.1997	39.06	0.00%	0	0		0.00%	0
4.3.1997	39.06	+5.00%	2 734	70		0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
28.2.1997	35.43	+4.97%	0	0		0.00%	0
27.2.1997	33.75	+4.97%	0	0		0.00%	0
26.2.1997	32.15	+4.99%	0	0		0.00%	0
25.2.1997	30.62	+4.97%	0	0		0.00%	0
24.2.1997	29.17	-4.98%	1 750	60		0.00%	0
21.2.1997	30.70	-4.98%	0	0		0.00%	0
20.2.1997	32.31	-4.99%	1 939	60		0.00%	0
19.2.1997	34.01	-4.97%	0	0		0.00%	0
18.2.1997	35.79	0.00%	0	0		0.00%	0
17.2.1997	35.79	0.00%	0	0		0.00%	0
14.2.1997	35.79	0.00%	0	0		0.00%	0
13.2.1997	35.79	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›