FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	129.60	+2 000.00%	3 370	26
9.12.1993	108.00	+2 000.00%	0	0
7.12.1993	90.00	+2 000.00%	0	0
30.11.1993	75.00	+2 000.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
24.4.1995	45.31	+498.00%	0	0		0.00%	0	0
21.4.1995	43.16	+498.00%	0	0		0.00%	0	0
20.4.1995	41.11	+497.00%	0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
14.9.1995	40.95	+5.00%	0	0		0.00%	0	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
9.6.1995	46.38	+4.97%	0	0		0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
30.8.1995	39.00	+2.09%	390	10		0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
24.10.1995	47.00	0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
19.10.1995	45.15	0.00%	0	0		0.00%	0	0
20.10.1995	45.15	0.00%	0	0		0.00%	0	0
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
15.12.1995	43.00	0.00%	0	0	40.00	0.00%	1 400	35
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.9.1995	43.00	0.00%	258	6		0.00%	0	0
25.9.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›