FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997						+27.57%	0
9.5.1997						+10.00%	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
23.12.1997						+9.67%	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
24.6.1997					48.00	+9.09%	5 136	107
5.6.1997						+9.09%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
15.1.1997	26.80	0.00%	0	0		+9.09%	0
7.1.1997	32.67	0.00%	0	0		+9.09%	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
13.1.1997	28.02	-4.98%	0	0		+8.69%	0
8.1.1997	32.67	0.00%	0	0		+8.33%	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
2.5.1997						+7.81%	0
9.1.1997	31.04	-4.98%	0	0		+7.69%	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
20.11.1996	27.00	0.00%	0	0		+6.45%	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
16.9.1997						+5.00%	0
19.8.1997						+5.00%	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
3.9.1997						+4.86%	0
28.8.1997						+4.69%	0
4.9.1997						+4.63%	0
20.1.1997	25.46	0.00%	0	0		+4.58%	0
22.8.1997						+4.57%	0
8.9.1997						+4.54%	0
20.5.1997						+4.54%	0
27.8.1997						+4.49%	0
10.9.1997						+4.34%	0
21.5.1997						+4.34%	0
17.9.1997						+4.28%	0
12.3.1997	39.06	0.00%	0	0		+4.17%	0
15.9.1997						+4.16%	0
13.3.1997	39.06	0.00%	0	0		+4.01%	0
12.7.1996	37.03	0.00%	0	0	36.10	+4.00%	1 264	35
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
‹‹ First 20    Next 60 ›