FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
27.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
18.4.1995 | 41.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
30.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||||
28.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.11 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||||
19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.06 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
12.3.1997 | 39.06 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
11.3.1997 | 39.06 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
10.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.06 | +5.00% | 2 734 | 70 | 0.00% | 0 | ||||||||
13.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||||
9.8.1995 | 38.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
7.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 37.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 37.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 37.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||||
23.4.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 37.20 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
14.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 37.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
5.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
18.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
12.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||||
11.7.1996 | 37.03 | 0.00% | 0 | 0 | 34.60 | -4.00% | 1 453 | 42 | ||||||
10.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 37.03 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 092 | 28 | ||||||
3.7.1996 | 37.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 37.03 | 0.00% | 0 | 0 | 45.50 | +1.00% | 683 | 15 | ||||||
13.6.1996 | 37.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 37.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 37.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
18.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.43 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 34.09 | +4.98% | 1 534 | 45 | 0.00% | 0 | ||||||||
19.2.1997 | 34.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 34.00 | 0.00% | 1 700 | 50 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 34.00 | 0.00% | 2 380 | 70 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
27.2.1997 | 33.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 33.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 32.67 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.1.1997 | 32.67 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.1.1997 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
20.2.1997 | 32.31 | -4.99% | 1 939 | 60 | 0.00% | 0 | ||||||||
26.2.1997 | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.04 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
4.2.1997 | 30.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.70 | -5.00% | 666 | 21 | ||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.2.1997 | 29.46 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
|