FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
31.8.1995	39.00	0.00%	0	0		-1.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
29.9.1995	43.00	0.00%	0	0		-5.00%	0	0
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
2.10.1995	43.00	0.00%	0	0		-6.00%	0	0
29.5.1995			0	0		-8.00%	0	0
9.8.1995	38.20	0.00%	0	0		-9.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
‹‹ First 20    ‹ Previous 200