FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | +2.22% | 1 334 | 29 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | -2.02% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 83.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
26.1.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 40.00 | 0.00% | 280 | 7 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
14.12.1995 | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
30.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||||
28.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 33.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
5.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
18.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 972 | 36 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 200 | 6 | ||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
31.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|