FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
10.8.1995	38.20	0.00%	0	0	40.50	+1.00%	608	15
2.2.1996	75.68	0.00%	0	0		+1.00%	0	0
7.2.1996	83.24	0.00%	0	0		+1.00%	0	0
17.8.1995	38.20	0.00%	0	0		+1.00%	0	0
14.6.1996	37.03	0.00%	0	0	45.50	+1.00%	683	15
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
22.5.1996	37.40	0.00%	0	0		+2.00%	0	0
18.9.1995	42.99	0.00%	0	0		+2.00%	0	0
10.1.1996	43.00	0.00%	0	0		+2.00%	0	0
17.1.1996	47.00	0.00%	0	0		+2.00%	0	0
3.4.1996	46.00	0.00%	0	0	41.00	+3.00%	574	14
12.3.1996	51.03	0.00%	0	0		+3.00%	0	0
9.1.1996	43.00	0.00%	0	0		+3.00%	0	0
13.6.1996	37.03	0.00%	0	0		+3.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
16.6.1995	46.38	0.00%	0	0		+3.00%	0	0
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
12.7.1996	37.03	0.00%	0	0	36.10	+4.00%	1 264	35
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
20.11.1996	27.00	0.00%	0	0		+6.45%	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200