FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 38.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.8.1995 | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||
9.8.1995 | 38.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||
7.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||
13.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.8.1995 | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||
19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||
28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||
1.12.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 41.11 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 41.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 42.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.9.1995 | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||
15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||
14.12.1995 | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||
13.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||
4.12.1995 | 43.00 | +6.17% | 774 | 18 | -4.00% | 0 | 0 | |||||
12.10.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||
10.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
29.9.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 43.00 | +0.02% | 258 | 6 | 0.00% | 0 | 0 | |||||
21.4.1995 | 43.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 43.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||
8.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||
20.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 45.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 45.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 46.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.6.1995 | 46.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 46.38 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.00 | +4.09% | 423 | 9 | ||||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||
25.4.1995 | 47.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||
12.4.1995 | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||
26.4.1995 | 49.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||
27.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||
27.4.1995 | 52.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||
10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||
7.4.1995 | 56.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||
6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||
5.4.1995 | 62.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
4.5.1995 | 63.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||
4.4.1995 | 65.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 66.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
3.4.1995 | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 70.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 72.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1993 | 75.00 | +2 000.00% | 0 | 0 | ||||||||
30.3.1995 | 76.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||
7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||
24.3.1995 | 93.50 | -499.00% | 0 | 0 | ||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||
26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||
9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||
18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |