FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	+9.80%	0	0
27.4.1998					0.00	+9.75%	0	0
20.9.1999					30.60	+9.67%	0	0
1.4.1998					0.00	+9.67%	0	0
23.12.1997						+9.67%	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
27.3.1998					0.00	+9.45%	0	0
31.3.1998					0.00	+9.41%	0	0
7.8.2001					128.00	+9.40%	0	0
23.9.1999					40.30	+9.21%	0	0
16.6.1999					12.00	+9.09%	0	0
6.11.1998					12.00	+9.09%	2 160	180
24.6.1997					48.00	+9.09%	5 136	107
5.6.1997						+9.09%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
15.1.1997	26.80	0.00%	0	0		+9.09%	0
7.1.1997	32.67	0.00%	0	0		+9.09%	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›