FOND UNIVERSUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	765.00	+65.00%	110 160	144
5.5.1995	765.00	+65.00%	16 065	21
10.5.1995	770.00	+65.00%	30 800	40
5.9.1994	751.00	+40.00%	18 775	25
27.2.1995	686.00	+29.00%	30 870	45
3.3.1995	700.00	+28.00%	38 500	55
2.2.1995	702.00	+28.00%	16 848	24
15.11.1994	722.00	+27.00%	6 498	9
11.8.1994	745.00	+26.00%	7 450	10
26.9.1994	750.00	+26.00%	16 500	22
26.7.1994	880.00	+22.00%	17 600	20
29.11.1994	685.00	+14.00%	6 850	10
3.4.1995	700.00	+14.00%	42 000	60
5.6.1995	798.00	+5.00%	23 940	30
15.12.1995	698.00	+4.96%	13 960	20
23.8.1995	731.00	+4.42%	7 310	10
31.8.1995	740.00	+4.22%	36 260	49
25.8.1995	750.00	+4.16%	2 250	3
27.6.1995	670.00	+3.07%	18 760	28
30.6.1995	681.00	+3.02%	14 301	21
26.7.1995	700.00	+2.94%	45 500	65
13.7.1995	720.00	+2.85%	5 760	8
15.11.1995	750.00	+2.73%	40 500	54
22.11.1995	770.00	+2.66%	72 380	94
17.11.1995	770.00	+2.66%	23 100	30
27.9.1995	740.00	+2.63%	4 440	6
11.9.1995	749.00	+2.60%	26 215	35
15.9.1995	747.00	+2.32%	4 482	6
3.8.1995	715.00	+2.14%	72 930	102
7.8.1995	730.00	+2.09%	29 930	41
3.7.1995	695.00	+2.05%	20 850	30
10.11.1995	750.00	+2.04%	30 000	40
5.9.1995	720.00	+1.40%	5 040	7
6.9.1995	730.00	+1.38%	8 030	11
21.9.1995	730.00	+1.38%	18 250	25
9.10.1995	730.00	+1.38%	21 900	30
13.9.1995	735.00	+1.37%	2 940	4
18.10.1995	740.00	+1.36%	7 400	10
1.8.1995	710.00	+1.28%	39 050	55
11.10.1995	730.00	+1.24%	38 690	53
9.11.1995	735.00	+1.23%	29 400	40
14.8.1995	703.00	+1.00%	2 109	3
15.6.1995	720.00	+0.98%	50 400	70
12.7.1995	700.00	+0.71%	15 400	22
31.10.1995	726.00	+0.69%	78 408	108
26.10.1995	735.00	+0.68%	22 050	30
17.10.1995	730.00	+0.68%	59 860	82
1.11.1995	731.00	+0.68%	171 785	235
29.11.1995	755.00	+0.66%	18 875	25
1.12.1995	760.00	+0.66%	22 800	30
29.6.1995	661.00	+0.15%	11 237	17
31.7.1995	701.00	+0.14%	8 412	12
25.9.1995	721.00	+0.13%	7 210	10
26.9.1995	721.00	0.00%	14 420	20
8.9.1995	730.00	0.00%	7 300	10
7.9.1995	730.00	0.00%	5 110	7
23.10.1995	731.00	0.00%	4 386	6
20.10.1995	731.00	0.00%	16 082	22
13.10.1995	730.00	0.00%	0	0
12.10.1995	730.00	0.00%	17 520	24
‹‹ First 20    ‹ Previous 60 Next 60 ›