FOND UNIVERSUM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 578.00 | +4.90% | 38 726 | 67 | ||||||||||
29.11.1996 | 579.00 | 0.00% | 28 950 | 50 | ||||||||||
28.11.1996 | 579.00 | 0.00% | 37 635 | 65 | ||||||||||
27.11.1996 | 579.00 | +3.39% | 17 370 | 30 | ||||||||||
18.11.1996 | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
13.11.1996 | 579.00 | +3.39% | 23 160 | 40 | ||||||||||
11.11.1996 | 579.00 | +4.89% | 28 950 | 50 | ||||||||||
21.10.1996 | 579.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 579.00 | -1.86% | 23 160 | 40 | ||||||||||
6.11.1996 | 580.00 | +4.50% | 14 500 | 25 | ||||||||||
1.11.1996 | 580.00 | +0.34% | 53 360 | 92 | ||||||||||
29.10.1996 | 580.00 | +0.69% | 39 440 | 68 | ||||||||||
24.10.1996 | 585.00 | +1.73% | 4 095 | 7 | ||||||||||
22.10.1996 | 585.00 | +1.03% | 60 840 | 104 | ||||||||||
11.9.1996 | 585.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 585.00 | -2.50% | 53 235 | 91 | ||||||||||
16.10.1996 | 589.00 | +4.99% | 74 214 | 126 | ||||||||||
17.10.1996 | 590.00 | +0.16% | 57 820 | 98 | ||||||||||
14.10.1996 | 590.00 | +2.25% | 20 650 | 35 | ||||||||||
3.10.1996 | 590.00 | -1.66% | 5 900 | 10 | ||||||||||
|