EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 1 320.00 | +0.01% | 2 640 | 2 | ||||||||||
27.11.2009 | 1 319.80 | -0.16% | 65 990 | 50 | ||||||||||
26.11.2009 | 1 322.00 | +0.72% | 56 785 | 43 | ||||||||||
25.11.2009 | 1 312.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 1 312.50 | +1.38% | 0 | 0 | ||||||||||
23.11.2009 | 1 294.60 | -0.46% | 64 730 | 50 | ||||||||||
20.11.2009 | 1 300.70 | +0.82% | 0 | 0 | ||||||||||
19.11.2009 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
16.11.2009 | 1 266.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 1 266.90 | +0.38% | 44 023 | 35 | ||||||||||
12.11.2009 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2009 | 1 262.00 | -0.47% | 36 418 | 29 | ||||||||||
10.11.2009 | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2009 | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2009 | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2009 | 1 268.00 | -1.72% | 129 268 | 101 | ||||||||||
4.11.2009 | 1 290.30 | -1.57% | 0 | 0 | ||||||||||
3.11.2009 | 1 311.00 | -0.06% | 0 | 0 | ||||||||||
2.11.2009 | 1 311.90 | -1.47% | 32 798 | 25 | ||||||||||
|