EXXON MOBIL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2017					2 312.90	-1.90%	0	0
18.7.2016					2 308.30	0.00%	0	0
15.7.2016					2 308.30	0.00%	0	0
14.7.2016					2 308.30	+0.76%	0	0
12.12.2016					2 307.40	+2.49%	125 847	55
25.7.2016					2 300.00	-0.86%	0	0
13.7.2016					2 290.80	0.00%	0	0
12.7.2016					2 290.80	0.00%	0	0
11.7.2016					2 290.80	+0.65%	0	0
6.1.2017					2 286.20	-1.15%	22 862	10
8.7.2016					2 275.90	0.00%	0	0
7.7.2016					2 275.90	+0.51%	0	0
27.7.2016					2 274.50	+1.33%	11 373	5
4.7.2016					2 264.30	+0.08%	0	0
1.7.2016					2 262.30	+0.54%	0	0
11.1.2017					2 252.90	0.00%	0	0
10.1.2017					2 252.90	0.00%	0	0
9.1.2017					2 252.90	-1.45%	0	0
9.12.2016					2 251.20	+0.69%	0	0
30.6.2016					2 250.00	+1.35%	36 000	16
‹‹ First 60     ‹ Previous 20 Next 20 ›