EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2013 | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
7.9.2018 | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||||
30.9.2015 | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
26.4.2013 | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
7.6.2013 | 1 776.00 | -0.02% | 1 776 | 1 | ||||||||||
6.9.2018 | 1 780.00 | 0.00% | 1 780 | 1 | ||||||||||
26.10.2017 | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
15.8.2017 | 1 817.00 | +0.94% | 1 817 | 1 | ||||||||||
4.8.2017 | 1 841.80 | +0.07% | 1 842 | 1 | ||||||||||
14.12.2015 | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
7.3.2014 | 1 860.00 | -0.84% | 1 860 | 1 | ||||||||||
18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
26.11.2013 | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
9.10.2017 | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
19.7.2017 | 1 903.00 | 0.00% | 1 903 | 1 | ||||||||||
4.3.2014 | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
9.4.2014 | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
25.4.2014 | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||||
|