EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2015 | 2 106.00 | -0.51% | 2 106 | 1 | ||||||||||
15.5.2015 | 2 116.80 | +0.35% | 2 117 | 1 | ||||||||||
25.4.2014 | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||||
18.4.2014 | 1 980.00 | +0.21% | 1 980 | 1 | ||||||||||
9.4.2014 | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
7.3.2014 | 1 860.00 | -0.84% | 1 860 | 1 | ||||||||||
4.3.2014 | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
26.11.2013 | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
7.6.2013 | 1 776.00 | -0.02% | 1 776 | 1 | ||||||||||
26.4.2013 | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
16.4.2013 | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
8.2.2013 | 1 701.60 | +0.59% | 1 702 | 1 | ||||||||||
4.6.2012 | 1 602.30 | -0.16% | 1 602 | 1 | ||||||||||
25.5.2012 | 1 675.00 | +2.25% | 1 675 | 1 | ||||||||||
4.3.2011 | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
3.6.2010 | 1 273.20 | +1.12% | 1 273 | 1 | ||||||||||
13.4.2010 | 1 286.10 | 0.00% | 1 286 | 1 | ||||||||||
24.9.2009 | 1 245.80 | -0.41% | 1 246 | 1 | ||||||||||
5.8.2009 | 1 280.20 | -0.75% | 1 280 | 1 | ||||||||||
23.4.2009 | 1 351.00 | -0.77% | 1 351 | 1 | ||||||||||
|