EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2018 | 1 790.00 | +1.99% | 0 | 0 | ||||||||||
| 30.10.2018 | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2018 | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 1 755.00 | -0.28% | 0 | 0 | ||||||||||
| 25.10.2018 | 1 760.00 | -1.40% | 8 800 | 5 | ||||||||||
| 24.10.2018 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 785.00 | -1.38% | 0 | 0 | ||||||||||
| 22.10.2018 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2018 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2018 | 1 810.00 | -0.27% | 0 | 0 | ||||||||||
| 16.10.2018 | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
| 12.10.2018 | 1 855.00 | -0.26% | 9 275 | 5 | ||||||||||
| 11.10.2018 | 1 860.00 | -1.84% | 55 700 | 30 | ||||||||||
| 10.10.2018 | 1 895.00 | -0.52% | 284 750 | 150 | ||||||||||
| 9.10.2018 | 1 905.00 | +1.06% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 885.00 | +0.26% | 0 | 0 | ||||||||||
| 5.10.2018 | 1 880.00 | -0.52% | 37 600 | 20 | ||||||||||
| 4.10.2018 | 1 890.00 | 0.00% | 47 250 | 25 | ||||||||||
| ||||||||||||||
