EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 2 640.00 | -0.01% | 47 522 | 18 | ||||||||||
| 27.5.2024 | 2 640.50 | -2.20% | 2 641 | 1 | ||||||||||
| 24.5.2024 | 2 700.00 | -3.22% | 0 | 0 | ||||||||||
| 23.5.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 2 790.00 | +3.33% | 13 950 | 5 | ||||||||||
| 16.5.2024 | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 2 700.00 | +2.27% | 67 500 | 25 | ||||||||||
| 14.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
