EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 1 499.00 | 0.00% | 2 998 | 2 | ||||||||||
28.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
21.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 1 500.00 | -5.00% | 37 500 | 25 | ||||||||||
15.12.2021 | 1 579.00 | +12.14% | 18 641 | 12 | ||||||||||
14.12.2021 | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
13.12.2021 | 1 443.00 | +3.51% | 47 643 | 33 | ||||||||||
10.12.2021 | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||||
9.12.2021 | 1 579.00 | -0.69% | 0 | 0 | ||||||||||
8.12.2021 | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
7.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 1 439.00 | +0.13% | 1 439 | 1 | ||||||||||
|