EXXON MOBIL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2009 | 1 691.30 | +2.02% | 0 | 0 | ||||||||||
6.2.2009 | 1 687.50 | 0.00% | 0 | 0 | ||||||||||
5.2.2009 | 1 687.40 | -0.23% | 0 | 0 | ||||||||||
10.2.2009 | 1 685.70 | 0.00% | 0 | 0 | ||||||||||
9.2.2009 | 1 685.70 | -0.10% | 0 | 0 | ||||||||||
26.1.2009 | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
23.1.2009 | 1 676.50 | +2.64% | 16 765 | 10 | ||||||||||
11.2.2009 | 1 676.00 | -0.57% | 0 | 0 | ||||||||||
17.2.2009 | 1 663.60 | 0.00% | 0 | 0 | ||||||||||
16.2.2009 | 1 663.60 | +0.14% | 0 | 0 | ||||||||||
13.2.2009 | 1 661.20 | 0.00% | 0 | 0 | ||||||||||
12.2.2009 | 1 661.20 | -0.88% | 0 | 0 | ||||||||||
3.2.2009 | 1 657.80 | +0.77% | 48 393 | 29 | ||||||||||
27.1.2009 | 1 646.30 | -1.80% | 32 926 | 20 | ||||||||||
2.2.2009 | 1 645.00 | +1.92% | 0 | 0 | ||||||||||
22.1.2009 | 1 633.30 | +0.97% | 0 | 0 | ||||||||||
28.1.2009 | 1 622.10 | -1.46% | 86 428 | 53 | ||||||||||
20.2.2009 | 1 620.20 | 0.00% | 0 | 0 | ||||||||||
19.2.2009 | 1 620.20 | 0.00% | 0 | 0 | ||||||||||
18.2.2009 | 1 620.20 | -2.60% | 0 | 0 | ||||||||||
|