EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 2 436.50 | +0.16% | 0 | 0 | ||||||||||
| 29.12.2022 | 2 432.50 | -1.99% | 19 460 | 8 | ||||||||||
| 28.12.2022 | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
| 27.12.2022 | 2 481.00 | +1.05% | 0 | 0 | ||||||||||
| 23.12.2022 | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 2 455.00 | +0.30% | 73 625 | 30 | ||||||||||
| 21.12.2022 | 2 447.50 | +0.65% | 0 | 0 | ||||||||||
| 20.12.2022 | 2 431.50 | +1.52% | 12 158 | 5 | ||||||||||
| 19.12.2022 | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 2 395.00 | -1.44% | 0 | 0 | ||||||||||
| 15.12.2022 | 2 430.00 | -0.81% | 14 613 | 6 | ||||||||||
| 14.12.2022 | 2 450.00 | +0.65% | 7 350 | 3 | ||||||||||
| 13.12.2022 | 2 434.00 | 0.00% | 60 850 | 25 | ||||||||||
| 12.12.2022 | 2 434.00 | -0.04% | 0 | 0 | ||||||||||
| 9.12.2022 | 2 435.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2022 | 2 437.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 2 437.50 | -1.93% | 0 | 0 | ||||||||||
| 6.12.2022 | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
| 5.12.2022 | 2 578.50 | -1.26% | 5 157 | 2 | ||||||||||
| 2.12.2022 | 2 611.50 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
