EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2015					2 203.60	+2.82%	8 814	4
10.11.2010					1 283.00	+2.80%	17 620	14
25.9.2008					1 341.80	+2.77%	0	0
5.11.2008					1 445.30	+2.75%	1 445	1
17.4.2008					1 467.50	+2.75%	0	0
8.2.2010					1 280.00	+2.75%	0	0
29.7.2015					1 999.60	+2.75%	0	0
15.2.2016					1 963.40	+2.75%	19 634	10
27.10.2017					1 841.50	+2.73%	0	0
27.5.2010					1 259.00	+2.73%	0	0
1.10.2015					1 805.20	+2.71%	9 026	5
18.3.2009					1 396.80	+2.70%	34 920	25
5.2.2019					1 720.00	+2.68%	8 600	5
16.9.2019					1 730.00	+2.67%	77 850	45
15.5.2019					1 730.00	+2.67%	43 250	25
3.2.2015					2 171.90	+2.67%	0	0
18.9.2013					1 755.00	+2.67%	12 285	7
15.4.2008					1 407.40	+2.66%	0	0
29.10.2010					1 204.50	+2.65%	95 288	79
14.11.2013					1 879.00	+2.64%	64 545	35
23.1.2009					1 676.50	+2.64%	16 765	10
3.1.2019					1 575.00	+2.60%	39 375	25
23.7.2008					1 252.90	+2.58%	0	0
13.5.2008					1 469.20	+2.56%	73 460	50
22.1.2016					1 897.80	+2.56%	0	0
28.11.2008					1 563.60	+2.55%	0	0
23.1.2015					2 238.00	+2.50%	24 618	11
21.8.2019					1 635.00	+2.50%	44 145	27
12.12.2016					2 307.40	+2.49%	125 847	55
2.4.2019					1 865.00	+2.47%	5 595	3
21.12.2011					1 605.50	+2.46%	0	0
4.11.2008					1 406.60	+2.46%	35 165	25
14.12.2016					2 378.60	+2.45%	2 379	1
22.10.2014					2 048.20	+2.44%	0	0
6.6.2008					1 429.40	+2.44%	0	0
16.1.2009					1 564.40	+2.43%	0	0
17.7.2009						+2.42%	83 769	65
11.7.2008					1 306.10	+2.39%	0	0
5.11.2013					1 751.00	+2.39%	0	0
24.10.2011					1 464.90	+2.39%	35 719	25
22.7.2008					1 221.30	+2.38%	0	0
31.1.2011					1 425.30	+2.34%	545 735	385
3.1.2012					1 677.30	+2.28%	0	0
10.9.2018					1 790.00	+2.28%	0	0
19.1.2009					1 600.00	+2.27%	40 000	25
8.12.2014					2 149.10	+2.26%	75 219	35
25.5.2012					1 675.00	+2.25%	1 675	1
22.2.2016					2 048.30	+2.25%	2 048	1
4.6.2010					1 301.80	+2.24%	32 545	25
27.2.2018					1 840.00	+2.22%	3 680	2
7.11.2014					2 187.00	+2.21%	24 057	11
28.3.2014					1 925.40	+2.20%	0	0
18.2.2016					2 003.10	+2.19%	0	0
16.10.2019					1 640.00	+2.18%	49 200	30
16.2.2016					2 006.00	+2.16%	50 150	25
8.8.2008					1 270.00	+2.15%	0	0
6.6.2019					1 670.00	+2.14%	191 600	115
18.4.2008					1 498.90	+2.13%	0	0
2.12.2014					2 064.90	+2.08%	0	0
15.2.2011					1 500.00	+2.07%	32 734	22
‹‹ First 20    ‹ Previous 60 Next 60 ›