EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2011					1 335.60	+0.91%	0	0
29.9.2008					1 350.70	+0.91%	0	0
7.10.2009					1 245.90	+0.90%	0	0
25.11.2015					2 057.50	+0.90%	0	0
10.9.2019					1 675.00	+0.90%	0	0
27.3.2020					1 110.00	+0.90%	61 350	55
26.7.2017					1 892.40	+0.89%	22 709	12
4.11.2015					2 129.90	+0.89%	319 485	150
30.5.2012					1 658.10	+0.89%	0	0
4.2.2015					2 191.20	+0.88%	0	0
28.4.2017					2 108.00	+0.88%	105 400	50
20.12.2010					1 370.00	+0.88%	27 400	20
13.5.2010					1 267.00	+0.87%	19 005	15
15.11.2016					2 177.50	+0.87%	0	0
23.7.2019					1 730.00	+0.87%	86 500	50
2.7.2019					1 725.00	+0.87%	93 150	54
15.2.2019					1 730.00	+0.87%	0	0
30.4.2008					1 545.60	+0.86%	154 560	100
17.12.2015					1 947.50	+0.85%	0	0
28.4.2014					1 981.70	+0.84%	0	0
22.8.2018					1 795.00	+0.84%	89 375	50
8.12.2016					2 235.60	+0.84%	123 539	56
14.4.2016					2 032.40	+0.84%	0	0
13.5.2016						+0.83%	0	0
18.6.2018					1 815.00	+0.83%	3 630	2
5.11.2018					1 815.00	+0.83%	0	0
5.2.2015					2 209.50	+0.83%	0	0
12.12.2014					2 040.00	+0.83%	0	0
16.12.2011					1 550.10	+0.83%	0	0
16.6.2009					1 439.90	+0.83%	0	0
25.3.2009					1 401.50	+0.82%	0	0
21.8.2009					1 260.70	+0.82%	0	0
20.11.2009					1 300.70	+0.82%	0	0
24.8.2011					1 228.00	+0.82%	0	0
22.12.2014					2 066.80	+0.81%	0	0
25.6.2008					1 370.20	+0.81%	0	0
3.4.2008					1 421.90	+0.80%	0	0
8.11.2010					1 232.40	+0.80%	0	0
4.8.2009					1 290.00	+0.80%	209 320	162
5.4.2019					1 870.00	+0.80%	3 740	2
16.6.2020					1 256.00	+0.80%	7 536	6
13.6.2011					1 350.70	+0.79%	0	0
19.5.2011					1 383.30	+0.79%	0	0
14.2.2011					1 469.50	+0.79%	0	0
30.10.2012					1 690.60	+0.78%	0	0
30.7.2015					2 015.30	+0.78%	0	0
3.4.2014					1 947.80	+0.78%	0	0
28.4.2008					1 518.30	+0.78%	0	0
25.4.2008					1 506.40	+0.78%	0	0
3.2.2009					1 657.80	+0.77%	48 393	29
14.7.2015					2 020.00	+0.77%	0	0
29.8.2011					1 206.70	+0.77%	0	0
29.11.2011					1 454.70	+0.77%	0	0
21.9.2011					1 337.00	+0.76%	9 359	7
6.10.2015					1 839.00	+0.76%	36 780	20
21.11.2014					2 137.60	+0.76%	0	0
10.5.2016					2 110.70	+0.76%	0	0
14.7.2016					2 308.30	+0.76%	0	0
19.10.2009					1 277.80	+0.76%	0	0
4.6.2009					1 392.30	+0.75%	76 752	55
23.12.2020					933.00	+0.75%	51 010	55
29.12.2014					2 081.60	+0.75%	0	0
17.1.2012					1 702.80	+0.75%	0	0
25.3.2011					1 416.40	+0.73%	0	0
31.7.2020					1 098.00	+0.73%	27 450	25
3.1.2017					2 358.60	+0.73%	0	0
20.4.2010					1 300.00	+0.73%	37 463	29
16.6.2008					1 403.50	+0.73%	0	0
28.5.2008					1 476.00	+0.72%	1 476	1
26.11.2009					1 322.00	+0.72%	56 785	43
29.1.2010					1 257.30	+0.72%	17 573	14
22.2.2011					1 496.00	+0.72%	0	0
15.2.2012					1 599.70	+0.71%	0	0
24.2.2015					2 183.60	+0.70%	8 734	4
22.12.2009					1 287.60	+0.70%	2 575	2
29.10.2009					1 319.20	+0.70%	369 208	280
26.10.2010					1 173.30	+0.69%	0	0
26.11.2010					1 284.60	+0.69%	0	0
21.5.2013					1 822.50	+0.69%	0	0
9.5.2011					1 377.70	+0.69%	0	0
9.12.2016					2 251.20	+0.69%	0	0
27.9.2017					1 827.00	+0.69%	0	0
10.11.2011					1 465.00	+0.68%	73 250	50
16.7.2015					2 075.80	+0.67%	29 061	14
2.10.2017					1 845.00	+0.67%	0	0
29.4.2009					1 350.00	+0.67%	33 750	25
9.10.2008					1 417.40	+0.67%	0	0
20.5.2015					2 120.00	+0.66%	0	0
20.11.2013					1 890.00	+0.66%	0	0
10.7.2013					1 813.00	+0.66%	0	0
6.3.2012					1 617.80	+0.65%	16 178	10
11.7.2016					2 290.80	+0.65%	0	0
10.3.2009						+0.65%	34 555	25
24.6.2009					1 328.60	+0.65%	6 587	5
31.8.2017					1 752.30	+0.64%	8 762	5
21.4.2017					2 121.80	+0.64%	53 045	25
22.2.2012					1 626.00	+0.64%	56 908	35
27.6.2012					1 689.30	+0.64%	0	0
15.5.2013					1 767.50	+0.64%	0	0
12.6.2014					2 063.40	+0.63%	0	0
29.6.2016					2 220.00	+0.63%	35 816	16
7.6.2016					2 144.70	+0.63%	0	0
1.12.2016					2 243.90	+0.62%	0	0
13.4.2018					1 600.00	+0.62%	0	0
15.10.2019					1 605.00	+0.62%	0	0
5.11.2015					2 143.20	+0.62%	2 143	1
4.3.2014					1 934.20	+0.61%	1 934	1
29.4.2011					1 414.00	+0.61%	26 843	19
22.3.2018					1 630.00	+0.61%	0	0
22.11.2017					1 809.10	+0.61%	25 327	14
13.12.2016					2 321.50	+0.61%	0	0
29.5.2009					1 358.30	+0.61%	12 225	9
8.9.2009					1 288.60	+0.60%	3 866	3
5.11.2019					1 650.00	+0.60%	0	0
23.2.2011					1 505.00	+0.60%	37 625	25
8.2.2013					1 701.60	+0.59%	1 702	1
1.10.2012					1 728.10	+0.59%	0	0
11.9.2019					1 685.00	+0.59%	0	0
24.9.2008					1 305.60	+0.59%	0	0
7.12.2009					1 315.90	+0.58%	73 381	57
21.1.2010					1 286.00	+0.58%	32 150	25
21.6.2019					1 710.00	+0.58%	0	0
6.2.2019					1 730.00	+0.58%	69 200	40
4.3.2019					1 760.00	+0.57%	35 200	20
1.3.2019					1 750.00	+0.57%	0	0
11.7.2019					1 735.00	+0.57%	0	0
29.5.2018					1 740.00	+0.57%	0	0
10.9.2010					1 179.30	+0.57%	11 793	10
26.8.2008					1 338.60	+0.57%	0	0
7.5.2008					1 474.00	+0.57%	0	0
31.5.2018					1 785.00	+0.56%	44 625	25
8.11.2011					1 433.00	+0.56%	0	0
7.1.2015					2 093.40	+0.56%	0	0
13.5.2014					2 030.30	+0.55%	28 424	14
22.3.2019					1 800.00	+0.55%	21 575	12
1.4.2019					1 820.00	+0.55%	9 100	5
2.11.2018					1 800.00	+0.55%	0	0
12.9.2018					1 810.00	+0.55%	45 250	25
11.9.2018					1 800.00	+0.55%	0	0
26.7.2018					1 820.00	+0.55%	0	0
21.9.2018					1 830.00	+0.54%	0	0
25.9.2018					1 860.00	+0.54%	0	0
31.1.2018					1 850.00	+0.54%	0	0
1.7.2016					2 262.30	+0.54%	0	0
24.2.2012					1 634.90	+0.54%	40 873	25
27.7.2010					1 202.00	+0.54%	0	0
27.3.2008					1 414.10	+0.53%	0	0
2.11.2011					1 397.00	+0.53%	0	0
14.1.2016					1 890.00	+0.53%	47 250	25
4.8.2016					2 105.30	+0.53%	0	0
1.9.2016					2 141.50	+0.53%	107 075	50
21.9.2017					1 791.60	+0.53%	48 012	26
26.11.2020					965.00	+0.52%	117 675	125
9.10.2009					1 251.10	+0.52%	0	0
7.7.2016					2 275.90	+0.51%	0	0
13.6.2016					2 168.20	+0.51%	0	0
23.10.2014					2 058.70	+0.51%	0	0
7.12.2011					1 503.50	+0.50%	0	0
22.6.2016					2 181.00	+0.50%	0	0
19.7.2016					2 320.00	+0.50%	0	0
27.10.2009					1 310.00	+0.50%	37 988	29
28.7.2009					1 315.80	+0.49%	35 224	27
10.6.2008					1 416.90	+0.49%	0	0
4.3.2016					2 032.70	+0.49%	0	0
25.6.2015					2 040.00	+0.49%	0	0
19.12.2014					2 050.00	+0.49%	205 000	100
16.2.2015					2 229.00	+0.49%	0	0
23.5.2011					1 390.00	+0.48%	0	0
14.11.2011					1 472.00	+0.47%	0	0
15.8.2011					1 231.80	+0.47%	0	0
2.4.2012					1 596.00	+0.47%	0	0
21.5.2015					2 130.00	+0.47%	0	0
27.3.2014					1 883.90	+0.47%	0	0
3.10.2016					2 110.00	+0.47%	18 990	9
5.4.2017					2 133.80	+0.47%	0	0
11.8.2009					1 286.10	+0.47%	68 130	53
5.9.2008					1 325.70	+0.47%	0	0
10.3.2010					1 272.40	+0.47%	0	0
6.9.2010					1 178.10	+0.47%	0	0
24.4.2012					1 607.20	+0.46%	0	0
14.5.2014					2 039.50	+0.45%	0	0
23.3.2016					2 022.40	+0.45%	0	0
11.12.2008					1 559.10	+0.45%	0	0
1.2.2010					1 262.90	+0.44%	189 340	150
18.1.2010					1 280.70	+0.44%	169 671	133
5.12.2011					1 496.90	+0.44%	10 478	7
4.2.2011					1 449.30	+0.43%	0	0
4.1.2013					1 670.00	+0.43%	0	0
9.12.2020					929.00	+0.43%	0	0
20.5.2016					2 150.00	+0.42%	53 750	25
16.4.2012					1 565.30	+0.42%	0	0
4.7.2011					1 341.30	+0.42%	0	0
12.10.2010					1 135.00	+0.42%	0	0
10.12.2010					1 357.70	+0.42%	19 008	14
29.11.2010					1 290.00	+0.42%	7 740	6
25.8.2008					1 331.00	+0.41%	0	0
22.7.2011					1 420.00	+0.41%	25 560	18
7.1.2011					1 388.30	+0.40%	0	0
4.3.2011					1 481.60	+0.40%	1 482	1
14.2.2013					1 703.20	+0.40%	23 845	14
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›