EXXON MOBIL CORP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2020 | 929.00 | -0.42% | 0 | 0 | ||||||||||
9.12.2020 | 929.00 | +0.43% | 0 | 0 | ||||||||||
5.1.2021 | 930.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 930.00 | +0.75% | 0 | 0 | ||||||||||
29.12.2020 | 931.00 | +0.21% | 23 275 | 25 | ||||||||||
23.12.2020 | 933.00 | +0.75% | 51 010 | 55 | ||||||||||
6.1.2021 | 935.00 | +0.53% | 0 | 0 | ||||||||||
21.12.2020 | 940.00 | -3.98% | 44 775 | 48 | ||||||||||
24.11.2020 | 942.00 | +7.41% | 130 075 | 140 | ||||||||||
11.12.2020 | 949.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 949.00 | +2.15% | 45 552 | 48 | ||||||||||
4.12.2020 | 949.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 949.00 | 0.00% | 4 748 | 5 | ||||||||||
2.12.2020 | 949.00 | -0.10% | 0 | 0 | ||||||||||
1.12.2020 | 950.00 | -1.55% | 20 913 | 22 | ||||||||||
23.3.2020 | 950.00 | +4.62% | 0 | 0 | ||||||||||
15.12.2020 | 958.00 | -1.13% | 0 | 0 | ||||||||||
25.11.2020 | 960.00 | +1.91% | 24 000 | 25 | ||||||||||
7.1.2021 | 962.00 | +2.88% | 0 | 0 | ||||||||||
30.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
|