EXXON MOBIL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 | 2 690.00 | +1.89% | 45 770 | 17 | ||||||||||
23.4.2024 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2023 | 2 685.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2023 | 2 685.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2023 | 2 685.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2023 | 2 685.00 | -0.33% | 0 | 0 | ||||||||||
23.11.2022 | 2 681.50 | -0.57% | 0 | 0 | ||||||||||
13.9.2023 | 2 678.00 | +2.40% | 8 034 | 3 | ||||||||||
24.11.2022 | 2 663.50 | -0.67% | 37 289 | 14 | ||||||||||
16.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 2 662.50 | +1.56% | 79 875 | 30 | ||||||||||
27.10.2022 | 2 656.50 | +0.77% | 0 | 0 | ||||||||||
26.3.2024 | 2 654.00 | +0.70% | 131 475 | 50 | ||||||||||
30.3.2023 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2023 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2023 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2023 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2023 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
|