EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2017 | 1 841.80 | +0.07% | 1 842 | 1 | ||||||||||
| 14.12.2015 | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
| 7.3.2014 | 1 860.00 | -0.84% | 1 860 | 1 | ||||||||||
| 18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| 26.11.2013 | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
| 9.10.2017 | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
| 19.7.2017 | 1 903.00 | 0.00% | 1 903 | 1 | ||||||||||
| 4.3.2014 | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
| 9.4.2014 | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
| 25.4.2014 | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||||
| 18.4.2014 | 1 980.00 | +0.21% | 1 980 | 1 | ||||||||||
| 23.6.2017 | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
| 22.2.2016 | 2 048.30 | +2.25% | 2 048 | 1 | ||||||||||
| 23.5.2022 | 2 100.00 | +2.26% | 2 100 | 1 | ||||||||||
| 18.5.2015 | 2 106.00 | -0.51% | 2 106 | 1 | ||||||||||
| 15.5.2015 | 2 116.80 | +0.35% | 2 117 | 1 | ||||||||||
| 30.11.2015 | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||||
| 5.11.2015 | 2 143.20 | +0.62% | 2 143 | 1 | ||||||||||
| 25.5.2015 | 2 158.10 | +1.22% | 2 158 | 1 | ||||||||||
| 25.10.2016 | 2 172.00 | +0.03% | 2 172 | 1 | ||||||||||
| ||||||||||||||
