EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2021 | 1 246.00 | +5.50% | 62 550 | 50 | ||||||||||
30.4.2021 | 1 271.00 | +5.38% | 16 539 | 13 | ||||||||||
7.6.2023 | 2 632.00 | +5.30% | 31 584 | 12 | ||||||||||
24.3.2020 | 1 000.00 | +5.26% | 0 | 0 | ||||||||||
29.3.2021 | 1 284.00 | +5.24% | 39 804 | 31 | ||||||||||
29.7.2022 | 2 302.00 | +5.16% | 15 894 | 7 | ||||||||||
27.10.2021 | 1 470.00 | +5.15% | 124 570 | 85 | ||||||||||
9.1.2013 | 1 754.10 | +5.03% | 87 705 | 50 | ||||||||||
3.7.2023 | 2 425.00 | +4.95% | 358 112 | 149 | ||||||||||
31.10.2022 | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
23.2.2021 | 1 116.00 | +4.88% | 59 220 | 53 | ||||||||||
16.1.2018 | 1 990.00 | +4.73% | 49 750 | 25 | ||||||||||
23.3.2020 | 950.00 | +4.62% | 0 | 0 | ||||||||||
1.3.2022 | 1 800.00 | +4.59% | 133 525 | 75 | ||||||||||
25.8.2020 | 1 098.00 | +4.57% | 4 392 | 4 | ||||||||||
13.8.2020 | 1 052.00 | +4.57% | 0 | 0 | ||||||||||
8.6.2022 | 2 350.00 | +4.53% | 186 200 | 80 | ||||||||||
18.11.2008 | 1 509.40 | +4.50% | 0 | 0 | ||||||||||
22.4.2010 | 1 358.00 | +4.46% | 107 016 | 81 | ||||||||||
5.2.2021 | 1 048.00 | +4.38% | 0 | 0 | ||||||||||
|