INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 408.00 | 0.00% | 14 265 | 35 | ||||||||||
| 1.12.2010 | 408.00 | +1.72% | 44 770 | 110 | ||||||||||
| 30.11.2010 | 401.10 | +0.27% | 231 181 | 577 | ||||||||||
| 29.11.2010 | 400.00 | +2.43% | 210 732 | 527 | ||||||||||
| 26.11.2010 | 390.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2010 | 390.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2010 | 390.50 | +2.22% | 240 317 | 618 | ||||||||||
| 23.11.2010 | 382.00 | +0.52% | 165 666 | 434 | ||||||||||
| 22.11.2010 | 380.00 | -0.78% | 0 | 0 | ||||||||||
| 19.11.2010 | 383.00 | -0.51% | 2 681 | 7 | ||||||||||
| 18.11.2010 | 385.00 | +0.52% | 3 850 | 10 | ||||||||||
| 16.11.2010 | 383.00 | -1.28% | 0 | 0 | ||||||||||
| 15.11.2010 | 388.00 | +1.01% | 306 960 | 800 | ||||||||||
| 12.11.2010 | 384.10 | 219 634 | 582 | |||||||||||
| 11.11.2010 | 368.00 | -1.39% | 204 651 | 555 | ||||||||||
| 10.11.2010 | 373.20 | +0.70% | 185 830 | 500 | ||||||||||
| 9.11.2010 | 370.60 | -1.09% | 96 506 | 260 | ||||||||||
| 8.11.2010 | 374.70 | +2.77% | 273 212 | 734 | ||||||||||
| 5.11.2010 | 364.60 | +2.10% | 304 632 | 838 | ||||||||||
| 4.11.2010 | 357.10 | +0.59% | 107 270 | 300 | ||||||||||
| ||||||||||||||
