INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2011 | 425.00 | -0.70% | 0 | 0 | ||||||||||
1.11.2011 | 428.00 | -0.46% | 0 | 0 | ||||||||||
31.10.2011 | 430.00 | -2.05% | 0 | 0 | ||||||||||
27.10.2011 | 439.00 | +0.22% | 10 975 | 25 | ||||||||||
26.10.2011 | 438.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 438.00 | +1.86% | 285 766 | 655 | ||||||||||
24.10.2011 | 430.00 | +1.17% | 85 800 | 200 | ||||||||||
21.10.2011 | 425.00 | +0.54% | 85 004 | 200 | ||||||||||
20.10.2011 | 422.70 | -2.96% | 364 882 | 846 | ||||||||||
19.10.2011 | 435.60 | +8.90% | 658 433 | 1 551 | ||||||||||
18.10.2011 | 400.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 400.00 | 0.00% | 96 010 | 240 | ||||||||||
14.10.2011 | 400.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2011 | 400.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 400.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2011 | 400.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 400.00 | +1.29% | 39 500 | 100 | ||||||||||
7.10.2011 | 394.90 | -0.02% | 0 | 0 | ||||||||||
6.10.2011 | 395.00 | -0.25% | 0 | 0 | ||||||||||
5.10.2011 | 396.00 | +3.31% | 302 853 | 770 | ||||||||||
|