INTEL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2011 | 488.00 | +1.66% | 327 540 | 675 | ||||||||||
30.12.2011 | 488.00 | 0.00% | 4 392 | 9 | ||||||||||
8.12.2011 | 480.00 | +2.12% | 5 280 | 11 | ||||||||||
28.12.2011 | 480.00 | +0.75% | 12 000 | 25 | ||||||||||
16.11.2011 | 480.00 | +2.62% | 43 103 | 90 | ||||||||||
27.12.2011 | 476.40 | +0.61% | 95 265 | 200 | ||||||||||
23.12.2011 | 473.50 | +1.43% | 334 493 | 706 | ||||||||||
9.12.2011 | 470.00 | -2.08% | 4 700 | 10 | ||||||||||
12.12.2011 | 470.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 470.00 | +3.00% | 279 060 | 595 | ||||||||||
7.12.2011 | 470.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
22.12.2011 | 466.80 | +1.03% | 11 670 | 25 | ||||||||||
2.12.2011 | 464.90 | +0.80% | 0 | 0 | ||||||||||
30.11.2011 | 463.80 | +3.85% | 11 595 | 25 | ||||||||||
21.12.2011 | 462.00 | +1.38% | 0 | 0 | ||||||||||
1.12.2011 | 461.20 | -0.56% | 4 612 | 10 | ||||||||||
14.11.2011 | 460.30 | +0.94% | 38 512 | 84 | ||||||||||
18.11.2011 | 460.20 | -4.12% | 0 | 0 | ||||||||||
27.4.2010 | 459.10 | +0.45% | 12 334 | 27 | ||||||||||
|