INTEL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2020 | 1 571.00 | +6.87% | 11 017 | 7 | ||||||||||
26.5.2020 | 1 559.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2020 | 1 559.00 | +0.58% | 0 | 0 | ||||||||||
22.5.2020 | 1 550.00 | +1.10% | 34 191 | 22 | ||||||||||
17.2.2020 | 1 545.00 | +0.65% | 27 810 | 18 | ||||||||||
24.1.2020 | 1 545.00 | +9.57% | 194 170 | 126 | ||||||||||
28.5.2020 | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2020 | 1 544.00 | -0.96% | 0 | 0 | ||||||||||
27.1.2020 | 1 540.00 | -0.32% | 112 980 | 74 | ||||||||||
20.2.2020 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2020 | 1 535.00 | -0.64% | 7 675 | 5 | ||||||||||
14.2.2020 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 1 535.00 | +1.99% | 0 | 0 | ||||||||||
21.5.2020 | 1 533.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 1 533.00 | +0.85% | 0 | 0 | ||||||||||
11.5.2020 | 1 531.00 | +1.32% | 18 372 | 12 | ||||||||||
12.5.2020 | 1 530.00 | -0.06% | 0 | 0 | ||||||||||
29.1.2020 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
|