INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 1 092.80 | -0.79% | 194 319 | 177 | ||||||||||
| 28.12.2023 | 1 101.60 | -0.75% | 110 160 | 100 | ||||||||||
| 27.12.2023 | 1 110.00 | +7.14% | 207 122 | 188 | ||||||||||
| 22.12.2023 | 1 036.00 | +2.81% | 169 960 | 165 | ||||||||||
| 21.12.2023 | 1 007.60 | -1.63% | 25 190 | 25 | ||||||||||
| 20.12.2023 | 1 024.40 | +1.52% | 75 292 | 74 | ||||||||||
| 19.12.2023 | 1 009.00 | -0.05% | 8 072 | 8 | ||||||||||
| 18.12.2023 | 1 009.60 | -0.61% | 126 680 | 125 | ||||||||||
| 15.12.2023 | 1 015.80 | +1.58% | 128 003 | 127 | ||||||||||
| 14.12.2023 | 1 000.00 | +2.04% | 280 144 | 282 | ||||||||||
| 13.12.2023 | 980.00 | -0.50% | 3 920 | 4 | ||||||||||
| 12.12.2023 | 985.00 | +3.68% | 218 280 | 222 | ||||||||||
| 11.12.2023 | 950.00 | +1.25% | 12 350 | 13 | ||||||||||
| 8.12.2023 | 938.20 | +0.56% | 0 | 0 | ||||||||||
| 7.12.2023 | 932.90 | -0.22% | 102 574 | 110 | ||||||||||
| 6.12.2023 | 935.00 | +2.07% | 49 041 | 53 | ||||||||||
| 5.12.2023 | 916.00 | 0.00% | 56 562 | 62 | ||||||||||
| 4.12.2023 | 916.00 | -4.47% | 18 320 | 20 | ||||||||||
| 1.12.2023 | 958.90 | -1.14% | 0 | 0 | ||||||||||
| 30.11.2023 | 970.00 | +0.62% | 9 700 | 10 | ||||||||||
| ||||||||||||||
