INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2008					294.60	+3.00%	179 823	642
6.12.2011					470.00	+3.00%	279 060	595
17.9.2008					320.70	+2.98%	139 608	435
14.10.2009					366.00	+2.95%	903 329	2 463
10.2.2009					319.30	+2.93%	29 661	95
27.5.2010					443.00	+2.92%	342 199	782
1.10.2008					319.80	+2.86%	40 539	126
16.12.2008					281.90	+2.84%	564	2
10.4.2009					315.30	+2.83%	24 710	78
28.2.2008					355.70	+2.80%	77 396	219
8.11.2010					374.70	+2.77%	273 212	734
20.11.2009					335.00	+2.76%	44 097	133
13.4.2011					351.40	+2.74%	9 835	28
7.8.2008					360.40	+2.73%	92 594	259
29.12.2010					406.00	+2.65%	47 960	120
11.8.2011					349.00	+2.64%	104 870	300
29.9.2011					389.00	+2.63%	54 660	140
16.11.2011					480.00	+2.62%	43 103	90
17.4.2009					320.00	+2.56%	136 753	436
14.9.2011					369.10	+2.55%	9 228	25
27.10.2010					358.00	+2.54%	53 540	150
27.5.2009					295.30	+2.53%	30 420	103
18.3.2009					304.30	+2.52%	34 381	113
4.1.2010					373.70	+2.52%	4 462	12
14.4.2009					323.20	+2.50%	81 109	255
27.1.2009					283.50	+2.49%	4 238	15
20.4.2010					454.50	+2.48%	106 550	235
8.10.2010					345.30	+2.46%	82 942	240
29.11.2010					400.00	+2.43%	210 732	527
4.2.2011					387.10	+2.40%	25 652	67
15.4.2010					443.20	+2.35%	322 842	736
14.1.2010					380.00	+2.34%	66 257	175
15.5.2009					303.50	+2.32%	22 809	75
20.7.2011					395.90	+2.29%	89 610	225
28.7.2008					328.20	+2.27%	0	0
16.7.2008					304.40	+2.25%	60 550	200
24.9.2008					309.60	+2.24%	43 446	140
11.3.2008					340.00	+2.22%	16 474	49
24.11.2010					390.50	+2.22%	240 317	618
11.11.2011					456.00	+2.21%	346 656	769
15.8.2011					356.70	+2.20%	88 947	254
3.11.2008					301.10	+2.20%	602	2
27.10.2009					353.80	+2.19%	11 963	34
27.9.2010					359.70	+2.18%	5 409	15
16.6.2008					354.60	+2.16%	1 293 681	3 701
25.8.2008					384.10	+2.15%	152 587	399
15.6.2011					369.80	+2.15%	36 980	100
20.3.2009					296.90	+2.13%	9 131	31
8.12.2011					480.00	+2.12%	5 280	11
5.11.2010					364.60	+2.10%	304 632	838
2.4.2008					349.00	+2.10%	9 202	26
28.11.2008					273.10	+2.09%	36 022	132
6.5.2009					322.90	+2.08%	70 370	220
17.6.2008					362.00	+2.08%	0	0
27.9.2011					379.00	+2.07%	37 900	100
8.9.2008					366.00	+2.06%	727 614	2 002
25.3.2008					355.00	+2.04%	7 455	21
12.11.2009					342.40	+2.02%	78 048	232
5.3.2008					329.90	+2.00%	0	0
23.10.2009					352.00	+1.99%	39 648	114
‹‹ First 20    ‹ Previous 60 Next 60 ›