INTEL CORP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2008 | 391.00 | -0.53% | 46 497 | 119 | ||||||||||
29.8.2008 | 391.50 | +1.26% | 39 150 | 100 | ||||||||||
2.9.2008 | 391.80 | +1.84% | 0 | 0 | ||||||||||
13.8.2008 | 393.10 | +1.89% | 155 570 | 398 | ||||||||||
19.8.2008 | 396.00 | -1.63% | 396 | 1 | ||||||||||
18.8.2008 | 402.60 | -0.59% | 403 | 1 | ||||||||||
15.8.2008 | 405.00 | +3.58% | 42 892 | 106 | ||||||||||
19.5.2008 | 409.40 | +4.86% | 0 | 0 | ||||||||||
|