INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3702)
  • Diskuze (23)
  • Monitor (17)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2009					305.80	-0.84%	21 314	70
16.7.2010					423.00	+0.61%	30 240	71
30.4.2009					318.00	+4.77%	22 687	73
5.2.2009					301.00	+0.53%	22 203	73
15.5.2009					303.50	+2.32%	22 809	75
26.5.2008					374.60	-0.23%	28 035	75
18.2.2010					387.70	-0.33%	29 078	75
18.12.2008					267.70	-3.60%	20 698	76
18.2.2009					302.20	-3.45%	23 436	77
10.4.2009					315.30	+2.83%	24 710	78
23.1.2009					278.50	+3.22%	22 053	80
9.9.2010					351.70	+0.60%	28 118	80
12.8.2010					375.30	-0.84%	30 501	81
30.8.2010					348.00	-0.85%	29 646	85
3.11.2010					355.00	-1.14%	31 256	88
2.8.2010					397.30	-0.92%	34 809	88
12.6.2008					347.00	-2.41%	30 902	88
21.10.2010					344.00	+1.17%	30 955	90
10.7.2008					293.30		27 446	92
6.11.2008					281.80	-6.28%	26 695	94
10.2.2009					319.30	+2.93%	29 661	95
11.6.2009					310.60	-0.25%	30 749	99
10.6.2009					311.40	+1.07%	31 140	100
25.6.2009					299.30	+0.84%	29 930	100
26.5.2009					288.00	-0.44%	28 800	100
22.5.2009					291.00	-1.85%	29 128	100
5.1.2009						+9.17%	29 270	100
19.11.2008					265.30	-0.63%	26 530	100
2.10.2008					318.90	-0.28%	31 890	100
31.7.2008					340.00	+0.74%	34 000	100
29.8.2008					391.50	+1.26%	39 150	100
21.5.2008					384.90	-1.33%	38 490	100
1.4.2008					341.80	+1.66%	34 180	100
7.4.2008					343.00	-1.85%	34 300	100
4.4.2008					349.50	-0.79%	34 950	100
28.4.2008					353.00	-1.72%	35 300	100
30.9.2010					352.20	-0.98%	35 220	100
6.10.2010					345.30	+1.55%	34 530	100
30.7.2010					401.00	-1.86%	40 100	100
28.7.2010					415.00	-2.07%	41 500	100
21.5.2010					425.50	-2.98%	42 550	100
19.5.2010					443.00	-1.55%	44 300	100
1.6.2010					452.60	+0.91%	45 260	100
26.5.2010					430.40	+0.86%	43 040	100
17.6.2010					441.50	+0.02%	44 150	100
28.6.2010					418.70	-0.66%	41 870	100
9.6.2010					433.60	-0.25%	43 360	100
26.4.2010					457.00	+0.83%	45 700	100
26.2.2010					388.70	-0.25%	38 871	100
15.3.2010					392.00	-0.02%	39 200	100
29.1.2010					370.00	-0.80%	37 000	100
16.2.2010					388.90	-0.81%	38 890	100
25.9.2009					334.10	-0.53%	33 410	100
21.9.2009					333.80	+0.72%	33 380	100
6.8.2009					338.60	-1.13%	33 860	100
31.7.2009					347.50	-1.02%	34 750	100
24.7.2009					345.00	+0.43%	34 500	100
23.7.2009					343.50		34 350	100
10.2.2010					375.10	+1.92%	37 625	101
7.10.2010					337.00	-2.40%	34 537	101
18.11.2008					267.00	-4.91%	26 937	101
16.4.2009					312.00	+0.97%	31 517	101
14.3.2008					345.90	+3.25%	34 928	101
31.3.2008					336.20	-1.11%	34 294	102
12.5.2008					375.00	-0.60%	38 620	103
27.5.2009					295.30	+2.53%	30 420	103
13.1.2009					276.20	-2.47%	28 497	103
9.11.2009					329.10	+0.88%	33 637	103
13.7.2010					423.50	+3.84%	44 052	104
29.3.2010					425.30	-0.39%	44 625	105
21.10.2009					350.80	-0.62%	36 834	105
30.6.2010					419.40	-0.38%	44 456	106
10.4.2008					339.00	+0.17%	36 035	106
15.8.2008					405.00	+3.58%	42 892	106
24.2.2010					393.70	+1.36%	41 146	107
10.11.2009					332.10	+0.91%	35 520	107
15.1.2009					265.90		28 472	108
29.5.2009					302.80	+1.95%	32 325	109
8.4.2008					340.00	-0.87%	37 360	109
14.5.2008					380.70	+1.76%	40 925	109
11.4.2008					340.00	+0.29%	37 415	110
19.12.2008					277.30	+3.58%	30 385	110
1.12.2010					408.00	+1.72%	44 770	110
11.2.2009					310.90	-2.63%	34 903	111
2.5.2008					378.20	+6.11%	40 636	111
24.6.2008					342.70	-0.81%	38 007	111
20.6.2008					346.70	+1.97%	38 884	111
2.4.2009					304.30	+1.87%	34 075	112
18.3.2008					348.00	+0.92%	37 157	112
18.3.2009					304.30	+2.52%	34 381	113
14.4.2008					330.00	-2.94%	37 782	114
23.10.2009					352.00	+1.99%	39 648	114
27.7.2009					345.00	0.00%	39 052	114
15.9.2009					337.70	+1.38%	38 755	115
22.6.2009					297.30	-1.09%	34 260	115
9.6.2009					308.10	+1.41%	35 762	116
21.9.2010					359.40	-0.41%	41 713	116
14.8.2008					391.00	-0.53%	46 497	119
30.6.2009					300.20	+0.10%	36 038	120
29.12.2010					406.00	+2.65%	47 960	120
5.8.2008					349.60	+1.59%	42 689	122
5.10.2010					340.00		42 520	125
2.9.2009					353.00	-2.35%	44 168	125
17.2.2010					389.00	+0.02%	48 625	125
1.10.2008					319.80	+2.86%	40 539	126
27.2.2009					285.40	-3.71%	35 963	127
18.12.2009					352.00	+0.57%	44 899	128
4.10.2010						+0.67%	44 216	129
3.9.2008					377.50	-3.64%	49 081	130
28.11.2008					273.10	+2.09%	36 022	132
26.2.2009					296.40	+5.36%	38 858	133
20.11.2009					335.00	+2.76%	44 097	133
22.1.2010					369.90	-3.42%	49 885	134
12.8.2009					340.70	+0.05%	45 891	135
16.4.2010					448.80	+1.26%	60 563	135
5.6.2009					307.20	+0.55%	42 932	139
24.9.2008					309.60	+2.24%	43 446	140
28.1.2010					373.00	+0.08%	52 362	140
16.9.2008					311.40	-3.91%	45 600	142
1.10.2009					338.00	+1.19%	48 687	145
16.1.2009					279.90	+5.26%	40 859	146
23.3.2010					418.00	+1.45%	62 526	150
11.8.2010					378.50	-0.39%	56 720	150
31.12.2010					391.80	-2.24%	58 868	150
27.10.2010					358.00	+2.54%	53 540	150
16.12.2009					355.00	-0.16%	54 017	151
11.8.2009					340.50	+1.36%	51 734	152
1.9.2009					361.50	+1.83%	55 193	153
16.7.2009					327.50	+0.76%	51 656	158
19.4.2010					443.50	-1.18%	71 278	160
20.8.2008					387.00	-2.27%	62 821	161
17.12.2008					277.70	-1.48%	46 505	163
8.8.2008					383.00	+6.27%	61 062	164
25.5.2010					426.70	+0.14%	70 471	165
18.1.2010					380.00	-0.31%	62 086	165
27.3.2009					315.00	+3.96%	51 738	166
4.12.2009					352.00	+3.65%	58 318	168
4.5.2009					322.80	+1.50%	54 512	170
19.7.2010					418.80	-0.99%	71 626	171
3.11.2009					331.10	-3.58%	57 429	172
14.1.2010					380.00	+2.34%	66 257	175
30.10.2009					344.40	-0.02%	61 889	179
16.10.2009					350.90	-3.20%	66 986	188
21.7.2009							66 431	195
6.8.2008					350.80	+0.34%	69 094	195
15.4.2009					309.00	-4.39%	61 655	197
21.3.2008					347.90	-3.03%	69 580	200
16.7.2008					304.40	+2.25%	60 550	200
8.7.2009					298.40	-3.36%	59 680	200
7.8.2009					335.90	-0.79%	67 180	200
26.10.2009					346.20	-1.64%	69 250	200
8.2.2010					369.40	+0.62%	73 840	200
3.2.2010					373.00	+1.60%	74 600	200
8.7.2010					401.50		80 290	200
20.7.2010					418.00	-0.19%	83 680	200
10.6.2010					435.30	+0.39%	86 890	200
10.12.2010					407.60	-1.40%	81 520	200
11.10.2010					350.90	+1.62%	69 790	200
1.12.2009					336.00	+0.17%	67 364	201
28.5.2008					378.20	-0.73%	76 578	201
25.5.2009					289.30	-0.58%	58 512	202
4.3.2009					281.60	+1.77%	56 560	203
6.8.2010					425.00	+9.50%	79 400	204
25.8.2010					360.70	-1.55%	74 312	206
25.2.2009					281.30	+3.26%	57 320	207
26.9.2008					306.00	-1.73%	64 011	208
3.6.2010					453.60	+0.39%	94 139	208
16.8.2010					375.30	0.00%	78 948	210
28.8.2009					356.00	+3.94%	73 694	210
5.8.2009					342.50	+0.05%	71 927	210
4.3.2008					323.40	-3.46%	68 882	210
19.6.2009					300.60	-1.86%	63 370	211
28.4.2010					450.30		97 323	214
9.8.2010					390.70	-8.07%	84 218	215
19.10.2009					351.00	+0.02%	75 873	215
3.4.2009					303.20	-0.36%	65 869	215
24.7.2008					329.80	-1.02%	71 712	215
19.1.2009					283.60	+1.32%	61 122	216
19.3.2010					411.20	+0.29%	88 755	216
14.7.2008					305.00		66 508	217
30.3.2009					308.00	-2.22%	67 969	218
2.4.2010					424.40	0.00%	92 480	218
28.2.2008					355.70	+2.80%	77 396	219
6.5.2009					322.90	+2.08%	70 370	220
27.5.2008					381.00	+1.70%	82 340	220
23.7.2008					333.20	+7.13%	73 518	221
6.1.2009							64 662	221
2.2.2010					367.10	-0.48%	81 053	221
13.10.2009					355.50	+0.67%	79 001	223
23.4.2010					453.20	-0.52%	101 468	224
30.4.2010					446.80	-1.39%	100 550	225
30.9.2009					334.00	-1.76%	75 558	225
29.1.2009					286.00	0.00%	64 406	225
13.10.2008					288.20	+5.45%	64 371	225
22.7.2009							76 432	226
7.4.2009					308.40		70 822	230
12.11.2009					342.40	+2.02%	78 048	232
20.5.2008					390.10	-4.71%	93 308	233
20.4.2010					454.50	+2.48%	106 550	235
2.11.2010					359.10	+0.02%	84 591	235
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›