INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Monitor (18)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009					338.60	-1.13%	33 860	100
13.5.2009					300.00	-1.12%	474 789	1 585
31.3.2008					336.20	-1.11%	34 294	102
29.9.2010					355.70	-1.11%	3 913	11
24.8.2010					366.40	-1.10%	0	0
8.6.2009					303.80	-1.10%	7 304	24
3.6.2009					303.60	-1.10%	0	0
22.6.2009					297.30	-1.09%	34 260	115
26.8.2008					379.90	-1.09%	380	1
9.11.2010					370.60	-1.09%	96 506	260
2.8.2011					372.30	-1.08%	33 609	90
29.5.2008					374.10	-1.08%	6 390	17
23.9.2011					370.00	-1.06%	111 400	300
19.12.2011					453.50	-1.04%	89 910	200
26.5.2011					380.00	-1.04%	17 108	45
29.3.2011					354.50	-1.03%	39 255	110
19.1.2011					381.40	-1.03%	215 452	561
24.7.2008					329.80	-1.02%	71 712	215
31.7.2009					347.50	-1.02%	34 750	100
17.6.2009					301.60	-1.01%	6 032	20
25.2.2010					389.70	-1.01%	136 965	350
3.8.2009					344.00	-1.00%	355 065	1 030
22.4.2008					346.50	-1.00%	0	0
21.4.2010					450.00	-0.99%	147 280	327
20.5.2010					438.60	-0.99%	0	0
19.7.2010					418.80	-0.99%	71 626	171
8.3.2011					369.30	-0.99%	18 465	50
6.1.2011					391.10	-0.98%	106 012	271
6.9.2011					330.60	-0.98%	165 381	500
30.9.2010					352.20	-0.98%	35 220	100
31.3.2009					305.00	-0.97%	9 384	31
15.10.2009					362.50	-0.95%	109 567	300
2.2.2011					372.00	-0.95%	14 880	40
9.4.2010					418.00	-0.94%	13 410	32
3.5.2010					442.60	-0.94%	774 369	1 759
7.6.2010					451.80	-0.94%	0	0
8.9.2009					346.50	-0.94%	21 787	63
29.7.2008					325.10	-0.94%	978	3
3.12.2008					262.60	-0.94%	79 572	301
19.6.2008					340.00	-0.93%	7 536	22
2.8.2010					397.30	-0.92%	34 809	88
25.3.2010					427.00	-0.92%	14 970	35
13.3.2008					335.00	-0.91%	335	1
4.9.2009					345.90	-0.88%	4 151	12
22.8.2008					376.00	-0.87%	187 384	499
8.4.2008					340.00	-0.87%	37 360	109
4.10.2011					383.30	-0.87%	68 064	178
5.8.2011					361.00	-0.85%	7 220	20
30.8.2010					348.00	-0.85%	29 646	85
23.12.2008					268.10	-0.85%	0	0
8.4.2009					305.80	-0.84%	21 314	70
12.8.2010					375.30	-0.84%	30 501	81
3.8.2010					394.00	-0.83%	19 735	50
9.2.2009					310.20	-0.83%	935	3
3.6.2008					370.10	-0.83%	353 785	953
24.6.2008					342.70	-0.81%	38 007	111
16.9.2010					354.60	-0.81%	115 033	323
16.2.2010					388.90	-0.81%	38 890	100
29.1.2010					370.00	-0.80%	37 000	100
4.2.2010					370.00	-0.80%	14 800	40
31.8.2010					345.20	-0.80%	13 878	40
4.4.2008					349.50	-0.79%	34 950	100
7.8.2009					335.90	-0.79%	67 180	200
22.11.2010					380.00	-0.78%	0	0
5.2.2010					367.10	-0.78%	258 069	716
13.4.2010					417.20	-0.78%	12 174	29
3.12.2010					404.80	-0.78%	123 494	305
24.5.2011					380.00	-0.78%	52 440	138
11.2.2011					386.60	-0.77%	38 660	100
8.2.2011					384.10	-0.77%	0	0
15.2.2011					386.00	-0.77%	231 600	600
28.7.2011					383.00	-0.77%	0	0
28.4.2009					308.10	-0.77%	11 727	38
20.1.2010					377.60	-0.76%	18 968	50
6.5.2010					428.00	-0.76%	240 517	560
23.6.2010					440.00	-0.74%	5 720	13
17.3.2010					406.00	-0.73%	150 571	371
17.3.2009					296.80	-0.73%	4 951	17
28.5.2008					378.20	-0.73%	76 578	201
3.1.2011					389.00	-0.71%	26 063	67
2.11.2011					425.00	-0.70%	0	0
31.3.2010					420.00	-0.70%	26 140	62
8.4.2010					422.00	-0.70%	4 220	10
2.7.2010					396.50	-0.70%	0	0
12.7.2011					387.90	-0.69%	362 950	931
10.12.2008					284.30	-0.69%	120 004	420
24.10.2008					286.00	-0.69%	16 302	57
26.1.2009					276.60	-0.68%	15 335	55
1.2.2011					375.60	-0.68%	74 143	197
28.6.2010					418.70	-0.66%	41 870	100
14.7.2011					384.60	-0.64%	46 192	120
19.11.2008					265.30	-0.63%	26 530	100
21.10.2009					350.80	-0.62%	36 834	105
27.1.2010					372.70	-0.61%	176 331	473
5.10.2009					330.00	-0.60%	127 051	385
11.9.2009					342.30	-0.60%	105 040	306
12.5.2008					375.00	-0.60%	38 620	103
2.3.2009					283.70	-0.59%	567	2
18.8.2008					402.60	-0.59%	403	1
22.10.2008					288.80	-0.58%	0	0
25.5.2009					289.30	-0.58%	58 512	202
6.6.2008					372.00	-0.58%	7 817	21
13.11.2009					340.40	-0.58%	0	0
9.8.2011					339.00	-0.58%	176 568	515
18.3.2011					348.00	-0.57%	84 654	244
1.12.2011					461.20	-0.56%	4 612	10
12.3.2008					338.10	-0.55%	2 029	6
23.8.2011					331.50	-0.54%	116 902	351
30.3.2010					423.00	-0.54%	14 332	34
25.9.2009					334.10	-0.53%	33 410	100
14.8.2008					391.00	-0.53%	46 497	119
23.4.2010					453.20	-0.52%	101 468	224
19.11.2010					383.00	-0.51%	2 681	7
15.4.2008					328.30	-0.51%	11 494	35
4.8.2009					342.30	-0.49%	0	0
29.7.2011					381.10	-0.49%	0	0
28.6.2011					367.70	-0.48%	171 543	470
12.3.2010					392.10	-0.48%	392	1
2.2.2010					367.10	-0.48%	81 053	221
9.4.2008					338.40	-0.47%	8 485	25
5.11.2008					300.70	-0.46%	5 731	19
1.11.2011					428.00	-0.46%	0	0
12.5.2011					397.00	-0.45%	39 715	100
26.5.2009					288.00	-0.44%	28 800	100
18.9.2009					331.40	-0.42%	86 011	260
8.10.2008					303.50	-0.42%	304	1
21.9.2010					359.40	-0.41%	41 713	116
14.8.2009					340.30	-0.40%	5 105	15
11.8.2010					378.50	-0.39%	56 720	150
29.3.2010					425.30	-0.39%	44 625	105
8.4.2011					352.10	-0.39%	42 406	120
17.8.2011					355.30	-0.39%	0	0
30.6.2010					419.40	-0.38%	44 456	106
26.7.2010					423.40	-0.37%	0	0
9.2.2010					368.00	-0.37%	8 096	22
21.4.2008					350.00	-0.37%	2 450	7
3.4.2009					303.20	-0.36%	65 869	215
20.1.2011					380.00	-0.36%	68 101	179
8.12.2010					407.00	-0.36%	21 497	53
14.1.2011					387.90	-0.35%	261 954	667
23.6.2008					345.50	-0.34%	1 724	5
9.7.2009					297.40	-0.33%	19 273	65
18.2.2010					387.70	-0.33%	29 078	75
27.11.2009					335.10	-0.32%	0	0
18.5.2011					400.70	-0.32%	159 930	400
18.1.2010					380.00	-0.31%	62 086	165
5.6.2008					374.20	-0.31%	158 164	420
17.3.2008					344.80	-0.31%	4 482	13
28.1.2011					388.80	-0.30%	0	0
17.5.2011					402.00	-0.29%	60 300	150
11.3.2011					368.00	-0.29%	84 717	230
2.11.2009					343.40	-0.29%	3 434	10
1.2.2010					368.90	-0.29%	254 582	691
6.4.2011					350.00	-0.28%	185 032	528
19.3.2008					347.00	-0.28%	257 880	752
31.8.2009					355.00	-0.28%	0	0
2.10.2008					318.90	-0.28%	31 890	100
23.10.2008					288.00	-0.27%	172 188	601
10.6.2011					362.50	-0.27%	725	2
1.6.2011					380.00	-0.26%	69 945	184
15.7.2011					383.60	-0.26%	84 354	220
6.10.2011					395.00	-0.25%	0	0
26.2.2010					388.70	-0.25%	38 871	100
9.6.2010					433.60	-0.25%	43 360	100
11.6.2009					310.60	-0.25%	30 749	99
13.5.2008					374.10	-0.24%	0	0
6.6.2011					367.10	-0.24%	0	0
22.12.2010					405.00	-0.24%	21 046	52
7.4.2010					425.00	-0.23%	105 500	248
26.5.2008					374.60	-0.23%	28 035	75
12.10.2010					350.10	-0.22%	19 256	55
24.11.2011					438.00	-0.22%	0	0
21.1.2011					379.20	-0.21%	506 223	1 330
29.4.2011					368.40	-0.21%	82 167	223
13.7.2011					387.10	-0.20%	123 878	320
22.8.2011					333.30	-0.20%	138 990	420
18.10.2010					339.30	-0.20%	155 716	455
20.7.2010					418.00	-0.19%	83 680	200
18.5.2009					302.90	-0.19%	4 544	15
9.9.2008					365.30	-0.19%	785 845	2 147
2.6.2010					451.80	-0.17%	0	0
31.5.2010					448.50	-0.17%	0	0
5.1.2010					373.10	-0.16%	9 317	25
16.12.2009					355.00	-0.16%	54 017	151
26.1.2010					375.00	-0.15%	176 129	469
19.10.2010					338.80	-0.14%	13 321	40
21.3.2011					347.50	-0.14%	80 843	232
14.6.2011					362.00	-0.13%	54 092	150
10.11.2011					446.10	-0.13%	134 239	300
3.7.2009					304.10	-0.13%	3 041	10
24.8.2011					331.10	-0.12%	163 483	495
7.12.2010					408.50	-0.12%	0	0
18.11.2009					340.00	-0.11%	136 062	396
22.12.2009					366.50	-0.10%	16 118	44
2.7.2009					304.50	-0.09%	94 022	307
15.4.2011					350.90	-0.08%	17 545	50
23.11.2011					439.00	-0.06%	0	0
14.4.2011					351.20	-0.05%	69 770	200
10.3.2011					369.10	-0.05%	2 584	7
13.10.2010					349.90	-0.05%	680 899	1 934
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›