INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (25)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2013					477.20	-2.61%	477	1
28.1.2015					846.00	-2.60%	468 930	555
7.12.2020					1 120.00	-2.60%	28 150	25
10.9.2008					355.80	-2.60%	321 480	900
1.6.2009					294.90	-2.60%	1 181	4
5.5.2010					431.30	-2.59%	522 080	1 189
31.3.2011					349.00	-2.59%	543 459	1 525
27.6.2016					758.10	-2.59%	75 833	100
3.6.2015					801.00	-2.59%	33 716	42
22.5.2013					479.30	-2.58%	11 983	25
23.7.2018					1 130.00	-2.58%	5 650	5
25.8.2020					1 130.00	-2.58%	113 000	100
13.1.2020					1 325.00	-2.57%	41 075	31
9.3.2015					833.00	-2.57%	16 660	20
22.3.2017					872.00	-2.56%	48 030	55
25.6.2010					421.50	-2.56%	0	0
27.6.2008					324.40	-2.55%	237 425	725
25.4.2014					521.60	-2.55%	0	0
27.12.2017					972.50	-2.54%	9 725	10
18.8.2020					1 150.00	-2.54%	18 470	16
23.5.2011					383.00	-2.54%	38 321	100
12.11.2020					1 120.00	-2.52%	0	0
21.5.2012					513.10	-2.52%	28 975	56
10.7.2013					461.80	-2.51%	0	0
14.9.2015					701.90	-2.51%	24 658	35
22.12.2008					270.40	-2.48%	1 352	5
13.1.2009					276.20	-2.47%	28 497	103
9.10.2008					296.00	-2.47%	14 057	48
24.9.2020					1 142.00	-2.47%	57 100	50
26.3.2019					1 180.00	-2.47%	118 000	100
21.4.2009					308.20	-2.46%	6 164	20
3.3.2009					276.70	-2.46%	4 693	17
6.8.2020					1 151.00	-2.45%	216 205	185
2.6.2020					1 480.00	-2.43%	63 900	43
12.9.2016					844.00	-2.42%	21 100	25
11.12.2008					277.40	-2.42%	133 006	480
12.6.2008					347.00	-2.41%	30 902	88
4.8.2010					384.50	-2.41%	212 229	542
21.12.2020					1 050.00	-2.41%	535 330	523
18.7.2014					681.70	-2.41%	136 340	200
7.10.2010					337.00	-2.40%	34 537	101
3.8.2011					363.40	-2.39%	126 664	347
15.7.2008					297.70	-2.39%	5 024	17
4.2.2014					486.10	-2.38%	58 952	121
28.5.2019					1 025.00	-2.38%	102 500	100
21.6.2017					820.00	-2.38%	19 035	23
21.2.2013					398.30	-2.37%	41 049	103
8.9.2010					349.60	-2.37%	101 036	289
23.5.2012					511.40	-2.36%	5 114	10
8.6.2015					775.30	-2.35%	94 083	120
2.9.2009					353.00	-2.35%	44 168	125
3.10.2008					311.40	-2.35%	128 611	408
27.12.2010					395.50	-2.34%	198 300	500
18.7.2013					468.70	-2.33%	179 493	382
5.5.2014					515.20	-2.31%	64 525	125
23.2.2011					384.10	-2.31%	38 410	100
3.3.2008					335.00	-2.30%	90 471	270
21.7.2011					386.80	-2.29%	153 753	395
20.8.2008					387.00	-2.27%	62 821	161
18.9.2015					699.00	-2.26%	148 555	212
4.3.2020					1 300.00	-2.25%	104 000	80
3.12.2019					1 300.00	-2.25%	59 800	46
17.4.2008					347.00	-2.25%	4 214	12
30.6.2011					361.00	-2.24%	39 011	108
31.12.2010					391.80	-2.24%	58 868	150
27.2.2015					835.80	-2.24%	167 160	200
4.12.2014					827.40	-2.23%	0	0
30.6.2015					742.00	-2.22%	113 330	152
15.8.2013					430.90	-2.22%	13 002	30
14.3.2011					359.80	-2.22%	41 753	116
30.3.2009					308.00	-2.22%	67 969	218
14.12.2010					403.90	-2.20%	187 576	464
9.10.2012					425.00	-2.20%	111 387	258
24.7.2014					693.00	-2.20%	207 820	300
27.2.2020					1 345.00	-2.18%	0	0
18.12.2020					1 076.00	-2.18%	8 647	8
3.5.2018					1 125.00	-2.17%	277 500	250
11.12.2015					841.70	-2.16%	17 676	21
13.1.2011					389.30	-2.16%	102 447	259
6.11.2009					326.20	-2.15%	88 248	268
6.3.2009					272.00	-2.15%	1 658	6
19.7.2013					458.60	-2.15%	45 860	100
12.12.2008					271.50	-2.12%	10 850	40
21.8.2009					331.30	-2.12%	205 442	620
19.8.2010					370.00	-2.11%	245 364	658
10.11.2014					736.60	-2.11%	3 683	5
20.6.2018					1 165.00	-2.10%	23 300	20
9.1.2017					912.50	-2.09%	91 250	100
15.4.2020					1 450.00	-2.09%	86 310	59
2.2.2016					749.00	-2.09%	0	0
9.12.2011					470.00	-2.08%	4 700	10
5.9.2011					333.90	-2.08%	116 805	350
28.7.2010					415.00	-2.07%	41 500	100
1.4.2009					298.70	-2.06%	188 398	615
15.6.2015					760.00	-2.06%	22 800	30
22.6.2020					1 420.00	-2.06%	0	0
18.5.2017					853.00	-2.06%	38 309	45
31.10.2011					430.00	-2.05%	0	0
6.10.2008					305.00	-2.05%	85 581	276
22.9.2010					352.00	-2.05%	5 281	15
25.6.2013					460.00	-2.04%	9 200	20
29.4.2015					798.80	-2.04%	109 568	135
11.5.2017					880.00	-2.04%	26 400	30
23.1.2014					504.50	-2.03%	74 090	146
24.5.2013					476.30	-2.03%	0	0
18.4.2012					525.20	-2.01%	18 430	35
5.5.2009					316.30	-2.01%	135 636	420
13.10.2020					1 230.00	-1.99%	12 300	10
12.6.2020					1 431.00	-1.98%	47 967	33
21.8.2008					379.30	-1.98%	6 069	16
6.6.2018					1 245.00	-1.96%	0	0
11.9.2012					449.50	-1.96%	36 792	82
30.9.2008					310.90	-1.95%	132 396	428
9.6.2011					363.50	-1.94%	3 635	10
26.8.2011					328.90	-1.93%	119 196	361
12.4.2013					430.30	-1.93%	0	0
9.5.2011					381.50	-1.92%	155 723	408
7.5.2010					419.80	-1.91%	205 363	481
20.10.2008					286.50	-1.91%	16 050	56
12.9.2012					440.90	-1.91%	37 134	84
21.8.2012					524.90	-1.90%	5 249	10
28.6.2017					791.40	-1.90%	79 140	100
22.1.2009					269.80	-1.89%	253 863	917
9.5.2008					377.30	-1.87%	0	0
30.7.2010					401.00	-1.86%	40 100	100
19.6.2009					300.60	-1.86%	63 370	211
12.6.2009					304.80	-1.86%	0	0
30.7.2018					1 050.00	-1.86%	26 450	25
14.3.2018					1 050.00	-1.86%	105 000	100
14.5.2010					449.00	-1.85%	197 555	435
7.4.2008					343.00	-1.85%	34 300	100
22.5.2009					291.00	-1.85%	29 128	100
2.12.2019					1 330.00	-1.84%	6 650	5
5.12.2011					456.30	-1.84%	45 630	100
14.3.2014					480.00	-1.84%	4 800	10
4.2.2015					819.70	-1.83%	104 697	126
11.7.2012					528.90	-1.83%	123 850	234
17.8.2018					1 070.00	-1.83%	0	0
16.5.2017					860.90	-1.83%	520 990	600
5.4.2013					413.90	-1.82%	41 390	100
9.7.2013					473.70	-1.82%	0	0
10.5.2012					540.00	-1.81%	0	0
20.8.2015					688.00	-1.81%	214 810	310
4.3.2010					384.10	-1.81%	10 974	28
17.2.2016					707.00	-1.80%	70 700	100
10.7.2017					776.90	-1.80%	23 307	30
7.8.2019					1 085.00	-1.80%	27 125	25
15.8.2012					536.30	-1.79%	53 632	100
24.6.2013					469.60	-1.79%	16 436	35
13.11.2020					1 100.00	-1.78%	193 585	180
27.6.2018					1 100.00	-1.78%	44 600	40
8.12.2009					346.70	-1.78%	13 241	38
5.9.2008					358.60	-1.78%	747 360	2 106
2.10.2009					332.00	-1.77%	103 899	312
24.4.2012					515.40	-1.77%	206 160	400
17.4.2015					831.50	-1.76%	0	0
27.3.2017					885.70	-1.76%	88 570	100
29.11.2018					1 115.00	-1.76%	0	0
30.9.2009					334.00	-1.76%	75 558	225
1.11.2016					861.40	-1.75%	0	0
6.4.2016					753.20	-1.74%	33 141	44
29.5.2020					1 517.00	-1.74%	33 372	22
30.4.2018					1 135.00	-1.73%	0	0
6.2.2014					474.60	-1.73%	47 460	100
23.2.2012					505.10	-1.73%	0	0
1.9.2008					384.70	-1.73%	0	0
26.9.2008					306.00	-1.73%	64 011	208
28.4.2008					353.00	-1.72%	35 300	100
16.12.2014					793.10	-1.72%	115 434	145
3.11.2016					846.50	-1.72%	27 935	33
9.4.2020					1 425.00	-1.72%	30 401	21
10.9.2014					747.00	-1.71%	158 754	212
22.1.2014					515.00	-1.71%	27 491	53
17.9.2013					448.10	-1.71%	11 203	25
6.2.2013					400.00	-1.71%	10 000	25
7.10.2013					457.00	-1.69%	2 285	5
1.2.2013					402.10	-1.68%	102 725	255
29.10.2015					835.70	-1.68%	353 557	420
24.6.2010					432.60	-1.68%	0	0
27.12.2012						-1.67%	197 070	500
4.9.2012					487.10	-1.67%	0	0
31.8.2012					479.00	-1.66%	95 335	198
17.10.2012					414.00	-1.66%	443 038	1 064
29.1.2015					832.00	-1.65%	180 664	217
26.3.2009					303.00	-1.65%	4 546	15
26.10.2009					346.20	-1.64%	69 250	200
26.6.2012					544.40	-1.64%	0	0
11.1.2013					420.00	-1.63%	67 232	159
2.2.2017					920.00	-1.63%	27 600	30
12.6.2018					1 200.00	-1.63%	0	0
19.8.2008					396.00	-1.63%	396	1
22.10.2009					345.10	-1.62%	81 769	236
31.7.2019					1 210.00	-1.62%	238 000	200
24.2.2012					496.90	-1.62%	99 380	200
2.10.2014					735.00	-1.61%	153 260	208
12.1.2010					370.90	-1.61%	11 105	30
30.12.2009					364.50	-1.61%	3 281	9
19.10.2016					890.30	-1.59%	0	0
9.5.2017					900.00	-1.58%	0	0
30.9.2013					440.00	-1.58%	63 800	145
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›